Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.93	25.57	24.93	25.23	139,053	-0.01(-0.04%)
Nov 29, 2010	25.15	25.34	24.71	25.24	69,515	+0.01(+0.04%)
Nov 26, 2010	24.92	25.46	24.84	25.23	24,993	+0.02(+0.07%)
Nov 24, 2010	24.72	25.21	25.21	25.21	143,889	+0.55(+2.24%)
Nov 23, 2010	24.47	24.76	24.42	24.66	136,264	-0.15(-0.60%)
Nov 22, 2010	24.25	24.89	24.22	24.81	106,148	+0.36(+1.49%)
Nov 19, 2010	23.52	24.44	23.19	24.44	155,644	+0.95(+4.06%)
Nov 18, 2010	23.25	23.78	22.92	23.49	154,825	+0.60(+2.61%)
Nov 17, 2010	23.05	23.38	22.65	22.89	75,117	-0.09(-0.41%)
Nov 16, 2010	23.83	23.98	22.90	22.99	74,587	-1.04(-4.32%)
Nov 15, 2010	23.99	24.36	23.89	24.02	39,159	+0.13(+0.55%)
Nov 12, 2010	24.01	24.50	23.84	23.89	81,869	-0.37(-1.54%)
Nov 11, 2010	24.29	24.66	23.86	24.27	74,647	-0.38(-1.55%)
Nov 10, 2010	24.16	24.74	24.01	24.65	177,226	+0.50(+2.09%)
Nov 09, 2010	24.23	24.63	23.92	24.15	69,453	+0.02(+0.08%)
Nov 08, 2010	23.62	24.16	23.46	24.13	74,868	+0.37(+1.57%)
Nov 05, 2010	23.60	23.82	23.40	23.75	78,880	+0.23(+0.99%)
Nov 04, 2010	23.35	23.60	23.19	23.52	106,764	+0.44(+1.90%)
Nov 03, 2010	23.26	23.29	22.58	23.08	70,095	-0.08(-0.36%)
Nov 02, 2010	22.27	23.17	22.27	23.16	88,297	+1.19(+5.40%)
Nov 01, 2010	22.56	22.72	21.87	21.98	80,380	-0.46(-2.04%)
Oct 29, 2010	22.19	22.51	21.96	22.44	73,700	+0.26(+1.18%)
Oct 28, 2010	22.11	22.31	21.99	22.17	102,925	+0.35(+1.58%)
Oct 27, 2010	21.59	21.86	20.94	21.83	99,096	+0.07(+0.34%)
Oct 25, 2010	21.69	21.94	21.47	21.75	69,952	+0.27(+1.26%)
Oct 22, 2010	21.40	21.72	21.11	21.48	84,805	+0.10(+0.48%)
Oct 21, 2010	22.42	22.44	20.81	21.38	157,330	-0.87(-3.91%)
Oct 20, 2010	22.12	22.80	22.12	22.25	79,882	+0.30(+1.36%)
Oct 19, 2010	22.71	22.80	21.81	21.95	132,933	-1.13(-4.90%)
Oct 18, 2010	22.82	23.25	22.67	23.08	56,221	+0.27(+1.19%)
Oct 15, 2010	22.88	23.01	22.49	22.81	82,423	+0.21(+0.95%)
Oct 14, 2010	22.49	22.82	22.37	22.59	37,729	+0.02(+0.08%)
Oct 13, 2010	22.24	22.80	22.15	22.58	54,890	+0.43(+1.94%)
Oct 12, 2010	22.09	22.35	21.93	22.15	36,875	-0.07(-0.29%)
Oct 11, 2010	22.21	22.58	22.19	22.21	35,084	-0.09(-0.42%)
Oct 08, 2010	21.80	22.43	21.67	22.30	61,378	+0.50(+2.31%)
Oct 07, 2010	22.01	22.16	21.78	21.80	45,114	-0.02(-0.09%)
Oct 06, 2010	21.64	21.99	21.44	21.82	51,233	+0.08(+0.39%)
Oct 05, 2010	21.45	22.02	21.30	21.73	177,122	+0.51(+2.42%)
Oct 04, 2010	21.65	21.75	21.16	21.22	138,088	-0.52(-2.41%)
Oct 01, 2010	21.80	21.94	21.37	21.74	71,955	+0.16(+0.74%)
Sep 30, 2010	21.59	21.87	21.34	21.59	122,095	+0.20(+0.92%)
Sep 29, 2010	21.23	21.52	21.08	21.39	68,433	+0.03(+0.13%)
Sep 28, 2010	20.86	21.45	20.60	21.36	92,513	+0.62(+2.97%)
Sep 27, 2010	20.98	21.16	20.65	20.74	81,599	-0.17(-0.80%)
Sep 24, 2010	20.59	21.10	20.33	20.91	126,446	+0.51(+2.52%)
Sep 23, 2010	20.06	20.49	19.80	20.40	97,226	+0.10(+0.51%)
Sep 22, 2010	20.59	20.72	20.10	20.30	69,336	-0.36(-1.72%)
Sep 21, 2010	20.45	20.91	19.75	20.65	142,944	+0.23(+1.14%)
Sep 20, 2010	19.48	20.79	19.30	20.42	171,650	+0.99(+5.10%)
Sep 17, 2010	19.12	19.52	18.84	19.43	170,767	+0.43(+2.26%)
Sep 15, 2010	18.60	19.07	18.45	19.00	64,094	+0.36(+1.90%)
Sep 14, 2010	18.59	18.88	18.45	18.64	77,385	+0.03(+0.15%)
Sep 13, 2010	18.17	18.69	17.94	18.61	87,470	+0.61(+3.37%)
Sep 10, 2010	18.23	18.23	17.54	18.01	54,940	-0.11(-0.62%)
Sep 09, 2010	18.68	18.69	17.91	18.12	80,285	-0.38(-2.07%)
Sep 08, 2010	18.37	18.63	18.32	18.50	69,361	+0.22(+1.23%)
Sep 07, 2010	18.17	18.65	18.00	18.28	224,770	+0.07(+0.41%)
Sep 03, 2010	18.12	18.22	17.80	18.20	62,181	+0.34(+1.88%)
Sep 02, 2010	17.67	17.93	17.35	17.87	56,803	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.