Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.56	41.08	40.31	40.70	120,880	+0.24(+0.59%)
Feb 27, 2013	40.24	41.07	40.21	40.46	95,213	-0.12(-0.31%)
Feb 26, 2013	40.24	40.73	39.92	40.59	184,584	+0.65(+1.63%)
Feb 25, 2013	39.93	41.42	39.75	39.94	378,280	-1.82(-4.37%)
Feb 22, 2013	41.24	41.80	40.79	41.76	149,113	+0.80(+1.94%)
Feb 21, 2013	40.81	41.13	40.33	40.96	144,372	+0.36(+0.90%)
Feb 20, 2013	41.65	41.77	40.42	40.60	172,001	-1.14(-2.74%)
Feb 19, 2013	41.55	42.21	41.55	41.74	163,488	+0.33(+0.79%)
Feb 15, 2013	41.89	41.90	41.33	41.41	197,147	-0.27(-0.64%)
Feb 14, 2013	41.70	41.90	41.47	41.68	81,518	-0.07(-0.16%)
Feb 13, 2013	41.97	41.97	41.36	41.75	126,284	+0.38(+0.93%)
Feb 12, 2013	41.23	41.89	40.97	41.37	180,390	+0.22(+0.54%)
Feb 11, 2013	41.62	41.67	41.08	41.15	67,860	-0.59(-1.43%)
Feb 08, 2013	42.06	42.08	41.53	41.74	69,202	-0.24(-0.57%)
Feb 07, 2013	42.05	42.15	41.02	41.98	124,411	+0.04(+0.09%)
Feb 06, 2013	42.06	42.52	41.36	41.94	209,837	+0.20(+0.48%)
Feb 04, 2013	42.32	42.85	41.59	41.74	421,100	-0.76(-1.78%)
Feb 01, 2013	39.82	43.16	39.68	42.50	909,196	+5.34(+14.39%)
Jan 31, 2013	36.82	38.38	36.74	37.15	114,485	+0.38(+1.04%)
Jan 30, 2013	38.01	38.16	36.71	36.77	145,227	-1.30(-3.43%)
Jan 29, 2013	37.99	38.15	37.32	38.08	88,430	+0.04(+0.10%)
Jan 28, 2013	38.23	38.48	37.89	38.04	57,886	-0.25(-0.65%)
Jan 25, 2013	38.86	39.13	37.97	38.29	77,594	-0.48(-1.24%)
Jan 24, 2013	37.22	38.86	36.99	38.77	98,336	+1.56(+4.20%)
Jan 23, 2013	37.79	37.79	37.15	37.20	36,667	-0.51(-1.35%)
Jan 22, 2013	37.64	37.78	37.23	37.71	43,119	+0.15(+0.41%)
Jan 18, 2013	37.12	37.57	37.12	37.56	75,676	+0.33(+0.88%)
Jan 17, 2013	37.88	38.54	37.03	37.23	121,530	-0.42(-1.12%)
Jan 16, 2013	37.56	37.90	37.07	37.65	58,410	+0.09(+0.23%)
Jan 15, 2013	37.12	37.87	37.12	37.57	60,893	+0.19(+0.51%)
Jan 14, 2013	38.19	38.43	37.18	37.38	66,705	-1.01(-2.63%)
Jan 11, 2013	37.80	38.42	37.76	38.38	130,038	+0.69(+1.83%)
Jan 10, 2013	37.04	37.82	36.46	37.69	185,600	+0.91(+2.48%)
Jan 09, 2013	36.46	37.14	36.22	36.78	176,776	+0.33(+0.90%)
Jan 08, 2013	35.89	36.53	35.50	36.45	124,672	+0.49(+1.36%)
Jan 07, 2013	35.83	36.45	35.80	35.96	69,927	-0.17(-0.48%)
Jan 04, 2013	36.43	36.64	35.56	36.14	111,682	-0.06(-0.16%)
Jan 03, 2013	36.39	36.70	35.50	36.19	133,513	-0.10(-0.26%)
Jan 02, 2013	36.59	36.61	35.61	36.29	283,482	+0.65(+1.83%)
Dec 31, 2012	34.54	35.67	33.71	35.64	125,401	+0.57(+1.61%)
Dec 28, 2012	34.88	35.73	34.65	35.07	127,164	+0.07(+0.19%)
Dec 27, 2012	35.69	35.77	34.28	35.01	130,269	-0.66(-1.86%)
Dec 26, 2012	35.74	35.89	35.04	35.67	84,345	-0.10(-0.27%)
Dec 24, 2012	35.83	35.99	35.35	35.76	23,925	+0.07(+0.19%)
Dec 21, 2012	35.82	36.12	34.93	35.70	248,081	-0.58(-1.59%)
Dec 20, 2012	36.51	36.95	35.88	36.27	112,150	-0.30(-0.81%)
Dec 19, 2012	37.01	37.01	35.35	36.57	99,367	-0.32(-0.86%)
Dec 18, 2012	35.99	36.92	35.53	36.89	96,588	+0.91(+2.53%)
Dec 17, 2012	35.46	35.98	35.16	35.97	79,495	+0.72(+2.04%)
Dec 14, 2012	35.64	36.10	35.04	35.25	92,001	-0.59(-1.63%)
Dec 13, 2012	35.72	36.40	35.58	35.84	86,304	+0.19(+0.54%)
Dec 12, 2012	36.39	36.45	35.63	35.65	86,467	-0.72(-1.98%)
Dec 11, 2012	35.97	36.63	35.79	36.37	77,572	+0.65(+1.83%)
Dec 10, 2012	35.63	36.20	35.41	35.71	104,753	+0.04(+0.10%)
Dec 07, 2012	34.70	35.95	34.58	35.68	194,031	+1.24(+3.61%)
Dec 06, 2012	34.46	34.49	34.07	34.43	42,009	+0.04(+0.11%)
Dec 05, 2012	34.62	34.73	33.85	34.40	65,014	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.