Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	47.60	48.29	47.45	47.85	96,860	+0.17(+0.35%)
Mar 30, 2017	48.10	48.56	47.22	47.68	184,957	-0.36(-0.74%)
Mar 29, 2017	47.48	48.15	47.10	48.04	80,449	+0.47(+1.00%)
Mar 28, 2017	47.49	47.85	47.03	47.56	104,517	-0.07(-0.14%)
Mar 27, 2017	46.92	47.78	46.70	47.63	88,083	+0.20(+0.42%)
Mar 24, 2017	47.54	48.17	47.02	47.44	141,178	-0.01(-0.02%)
Mar 23, 2017	47.79	47.81	45.58	47.45	127,600	-0.36(-0.74%)
Mar 22, 2017	46.96	47.85	46.86	47.80	99,737	+0.69(+1.47%)
Mar 21, 2017	48.70	48.89	47.07	47.11	46,494	-1.39(-2.87%)
Mar 20, 2017	48.62	48.72	48.15	48.50	56,200	-0.17(-0.34%)
Mar 17, 2017	48.16	48.85	48.16	48.67	229,680	+0.30(+0.61%)
Mar 16, 2017	48.28	48.50	47.86	48.37	58,369	+0.15(+0.31%)
Mar 15, 2017	48.31	48.47	47.97	48.22	105,717	+0.15(+0.31%)
Mar 14, 2017	48.38	48.81	47.98	48.08	74,213	-0.44(-0.92%)
Mar 13, 2017	48.09	48.88	48.09	48.52	59,874	+0.15(+0.32%)
Mar 10, 2017	48.52	48.53	47.90	48.37	70,461	+0.13(+0.28%)
Mar 09, 2017	48.39	48.68	47.89	48.23	76,040	-0.20(-0.41%)
Mar 08, 2017	48.93	48.93	48.22	48.43	72,993	-0.38(-0.79%)
Mar 07, 2017	48.87	48.93	47.86	48.82	65,031	+0.01(+0.02%)
Mar 06, 2017	48.53	49.46	48.28	48.81	98,694	+0.21(+0.43%)
Mar 03, 2017	48.98	49.38	48.20	48.60	59,369	-0.52(-1.06%)
Mar 02, 2017	49.75	49.75	49.09	49.12	94,266	-0.58(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.