Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.57	27.57	26.14	27.14	291,282	-0.24(-0.89%)
Apr 28, 2011	27.10	27.55	26.90	27.39	73,286	+0.28(+1.03%)
Apr 27, 2011	26.94	27.15	26.94	27.11	75,891	+0.04(+0.14%)
Apr 26, 2011	26.77	27.75	26.74	27.07	95,498	+0.35(+1.29%)
Apr 25, 2011	27.00	27.03	26.12	26.72	85,301	-0.37(-1.38%)
Apr 21, 2011	27.19	27.28	26.88	27.10	55,152	+0.19(+0.69%)
Apr 20, 2011	26.78	26.98	26.74	26.91	75,754	+0.51(+1.95%)
Apr 19, 2011	26.60	26.81	26.27	26.40	122,516	-0.21(-0.77%)
Apr 18, 2011	26.77	26.90	26.11	26.60	85,553	-0.64(-2.37%)
Apr 15, 2011	27.25	27.60	26.94	27.25	142,950	-0.12(-0.44%)
Apr 14, 2011	26.54	27.37	26.54	27.37	126,271	+0.62(+2.31%)
Apr 13, 2011	27.16	27.37	26.60	26.75	60,563	-0.30(-1.11%)
Apr 12, 2011	27.05	27.57	26.86	27.05	134,182	-0.32(-1.16%)
Apr 11, 2011	27.47	27.93	27.30	27.37	118,124	-0.13(-0.48%)
Apr 08, 2011	28.27	28.30	27.27	27.50	67,126	-0.51(-1.83%)
Apr 07, 2011	28.26	28.76	28.00	28.01	92,066	-0.30(-1.06%)
Apr 06, 2011	27.41	28.40	27.41	28.31	108,098	+1.21(+4.45%)
Apr 05, 2011	26.99	27.18	26.89	27.11	122,696	+0.04(+0.14%)
Apr 04, 2011	27.18	27.20	26.95	27.07	142,114	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.