Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.21	11.91	10.78	11.66	362,529	+0.31(+2.72%)
Jul 28, 2005	11.45	11.74	10.93	11.35	256,004	-0.07(-0.57%)
Jul 27, 2005	11.61	11.90	11.40	11.42	185,215	-0.31(-2.63%)
Jul 26, 2005	11.48	11.91	11.48	11.73	144,890	+0.25(+2.20%)
Jul 25, 2005	11.42	11.68	11.33	11.47	176,549	+0.05(+0.41%)
Jul 22, 2005	11.42	11.45	11.21	11.43	172,958	+0.21(+1.92%)
Jul 21, 2005	10.97	11.49	10.87	11.21	215,041	+0.30(+2.74%)
Jul 20, 2005	10.27	10.97	10.27	10.91	120,454	+0.57(+5.51%)
Jul 19, 2005	10.23	10.44	10.19	10.34	75,722	+0.09(+0.91%)
Jul 18, 2005	10.36	10.40	10.19	10.25	57,459	-0.05(-0.45%)
Jul 15, 2005	10.14	10.35	10.14	10.30	87,647	+0.10(+1.01%)
Jul 14, 2005	10.58	10.70	10.19	10.19	79,454	-0.38(-3.62%)
Jul 13, 2005	10.75	10.89	10.57	10.58	58,810	-0.22(-2.08%)
Jul 12, 2005	10.60	10.91	10.56	10.80	142,312	+0.20(+1.85%)
Jul 11, 2005	10.37	10.64	10.36	10.61	153,328	+0.19(+1.79%)
Jul 08, 2005	10.33	10.47	10.21	10.42	94,340	+0.18(+1.73%)
Jul 07, 2005	10.10	10.30	9.914	10.24	51,448	+0.07(+0.64%)
Jul 06, 2005	10.51	10.53	10.18	10.18	67,577	-0.34(-3.20%)
Jul 05, 2005	10.12	10.54	10.11	10.51	106,162	+0.31(+3.07%)
Jul 01, 2005	10.09	10.22	10.06	10.20	47,195	+0.03(+0.32%)
Jun 30, 2005	10.40	10.56	10.17	10.17	88,002	-0.30(-2.86%)
Jun 29, 2005	10.60	10.60	10.41	10.47	68,794	-0.06(-0.53%)
Jun 28, 2005	10.19	10.58	10.05	10.52	81,123	+0.43(+4.26%)
Jun 27, 2005	9.821	10.23	9.821	10.09	118,595	+0.17(+1.70%)
Jun 24, 2005	10.03	10.16	9.849	9.923	238,463	-0.08(-0.84%)
Jun 23, 2005	10.42	10.58	10.01	10.01	127,370	-0.46(-4.37%)
Jun 22, 2005	10.43	10.50	10.31	10.47	41,394	+0.13(+1.27%)
Jun 21, 2005	10.47	10.53	10.30	10.33	66,184	-0.21(-1.95%)
Jun 20, 2005	10.39	10.61	10.17	10.54	72,386	+0.12(+1.17%)
Jun 17, 2005	10.62	10.77	10.42	10.42	95,918	-0.14(-1.33%)
Jun 16, 2005	10.55	10.58	10.38	10.56	58,587	+0.02(+0.18%)
Jun 15, 2005	10.83	10.83	10.33	10.54	119,386	-0.25(-2.34%)
Jun 14, 2005	10.91	10.91	10.48	10.79	93,898	-0.09(-0.86%)
Jun 13, 2005	10.65	10.89	10.63	10.89	71,797	+0.30(+2.82%)
Jun 10, 2005	10.68	10.90	10.51	10.59	77,908	-0.07(-0.61%)
Jun 09, 2005	10.33	11.01	10.28	10.65	155,580	+0.30(+2.89%)
Jun 08, 2005	10.37	10.51	10.28	10.35	205,279	+0.07(+0.73%)
Jun 07, 2005	10.29	10.54	10.26	10.28	133,460	+0.06(+0.55%)
Jun 06, 2005	10.06	10.23	9.914	10.22	118,224	+0.06(+0.55%)
Jun 03, 2005	10.24	10.28	10.05	10.17	87,155	+0.01(+0.09%)
Jun 02, 2005	10.06	10.20	9.811	10.16	146,694	+0.11(+1.12%)
Jun 01, 2005	9.737	10.06	9.727	10.04	109,806	+0.28(+2.87%)
May 31, 2005	9.914	10.08	9.727	9.765	102,440	-0.17(-1.69%)
May 27, 2005	9.914	10.19	9.830	9.933	60,468	-0.05(-0.47%)
May 26, 2005	9.802	10.09	9.606	9.980	96,993	+0.16(+1.62%)
May 25, 2005	10.14	10.21	9.634	9.821	83,077	-0.36(-3.58%)
May 24, 2005	10.19	10.37	10.06	10.19	78,658	-0.09(-0.91%)
May 23, 2005	10.33	10.38	10.24	10.28	124,099	-0.11(-1.08%)
May 20, 2005	10.34	10.60	10.23	10.39	214,058	-0.05(-0.45%)
May 19, 2005	9.802	10.57	9.802	10.44	378,164	+0.64(+6.48%)
May 18, 2005	9.279	9.802	9.279	9.802	176,688	+0.50(+5.32%)
May 17, 2005	9.335	9.419	9.223	9.307	46,809	-0.10(-1.09%)
May 16, 2005	9.251	9.624	9.251	9.410	138,394	+0.08(+0.90%)
May 13, 2005	9.484	9.858	9.279	9.325	226,741	-0.27(-2.82%)
May 12, 2005	9.624	9.718	9.466	9.596	112,770	-0.05(-0.48%)
May 11, 2005	9.615	9.774	9.517	9.643	140,337	-0.02(-0.19%)
May 10, 2005	9.372	9.671	9.372	9.662	124,863	+0.13(+1.37%)
May 09, 2005	9.428	9.531	9.223	9.531	91,745	+0.05(+0.49%)
May 06, 2005	9.690	9.793	9.484	9.484	110,749	-0.13(-1.36%)
May 05, 2005	9.382	9.998	9.382	9.615	164,614	+0.15(+1.58%)
May 04, 2005	9.101	9.596	9.073	9.466	175,901	+0.51(+5.74%)
May 03, 2005	8.830	9.045	8.718	8.952	82,361	+0.15(+1.70%)
May 02, 2005	8.970	8.980	8.662	8.802	202,907	-0.07(-0.84%)
Apr 29, 2005	7.475	9.073	7.475	8.877	472,031	+1.44(+19.35%)
Apr 28, 2005	7.111	7.793	6.971	7.438	234,183	+0.24(+3.38%)
Apr 27, 2005	7.354	7.354	7.111	7.195	79,266	-0.18(-2.41%)
Apr 26, 2005	7.475	7.541	7.242	7.373	109,173	-0.11(-1.50%)
Apr 25, 2005	7.232	7.615	7.158	7.485	78,971	+0.36(+5.12%)
Apr 22, 2005	7.158	7.298	7.064	7.120	151,240	-0.12(-1.68%)
Apr 21, 2005	7.373	7.475	7.120	7.242	99,452	-0.10(-1.40%)
Apr 20, 2005	7.447	7.541	7.270	7.344	85,907	+0.00(+0.00%)
Apr 19, 2005	7.074	7.447	7.074	7.344	119,882	+0.11(+1.55%)
Apr 18, 2005	7.522	7.615	7.111	7.232	84,988	-0.38(-5.03%)
Apr 15, 2005	7.485	7.709	7.475	7.615	104,169	+0.09(+1.24%)
Apr 14, 2005	7.952	8.008	7.513	7.522	84,808	-0.48(-5.96%)
Apr 13, 2005	7.999	8.251	7.971	7.999	84,208	-0.08(-1.04%)
Apr 12, 2005	7.821	8.129	7.718	8.083	83,036	+0.22(+2.85%)
Apr 11, 2005	7.718	7.896	7.718	7.858	78,850	+0.13(+1.69%)
Apr 08, 2005	7.943	7.943	7.728	7.728	68,820	-0.21(-2.71%)
Apr 07, 2005	7.905	7.943	7.793	7.943	63,079	+0.07(+0.95%)
Apr 06, 2005	7.756	7.943	7.756	7.868	108,358	+0.13(+1.69%)
Apr 05, 2005	7.709	7.849	7.569	7.737	120,186	-0.08(-1.08%)
Apr 04, 2005	8.382	8.382	7.647	7.821	90,829	-0.42(-5.10%)
Apr 01, 2005	8.569	8.643	8.092	8.242	133,511	-0.03(-0.34%)
Mar 31, 2005	7.662	8.391	7.550	8.270	289,881	+0.77(+10.21%)
Mar 30, 2005	7.728	8.129	7.484	7.503	379,390	-0.64(-7.81%)
Mar 29, 2005	8.391	8.438	8.129	8.139	110,753	-0.38(-4.50%)
Mar 28, 2005	8.326	8.578	8.326	8.522	108,603	+0.20(+2.36%)
Mar 24, 2005	8.456	8.550	8.298	8.326	90,881	-0.16(-1.87%)
Mar 23, 2005	8.569	8.634	8.456	8.484	141,255	-0.09(-1.09%)
Mar 22, 2005	8.643	8.746	8.550	8.578	236,143	+0.02(+0.22%)
Mar 21, 2005	8.606	8.634	8.400	8.559	224,155	+0.12(+1.38%)
Mar 18, 2005	8.587	8.765	8.419	8.442	195,278	-0.25(-2.85%)
Mar 17, 2005	8.868	8.970	8.643	8.690	129,956	-0.10(-1.17%)
Mar 16, 2005	8.961	9.176	8.783	8.793	168,537	-0.29(-3.19%)
Mar 15, 2005	9.139	9.241	9.073	9.082	171,917	-0.01(-0.10%)
Mar 14, 2005	9.251	9.251	8.802	9.092	358,702	-0.08(-0.92%)
Mar 11, 2005	9.578	9.662	9.017	9.176	176,166	-0.56(-5.76%)
Mar 10, 2005	9.952	10.14	9.531	9.737	145,333	-0.21(-2.07%)
Mar 09, 2005	9.811	10.09	9.410	9.942	208,738	+0.13(+1.33%)
Mar 08, 2005	10.37	10.45	9.578	9.811	241,705	-0.51(-4.98%)
Mar 07, 2005	10.40	10.77	10.30	10.33	155,141	-0.18(-1.69%)
Mar 04, 2005	10.58	10.73	10.33	10.50	71,453	+0.10(+0.99%)
Mar 03, 2005	10.80	10.85	10.33	10.40	61,229	-0.25(-2.37%)
Mar 02, 2005	10.47	10.75	10.47	10.65	108,101	+0.09(+0.88%)
Mar 01, 2005	10.28	10.69	10.28	10.56	141,484	+0.21(+2.08%)
Feb 28, 2005	10.89	10.89	10.30	10.34	181,321	-0.46(-4.24%)
Feb 25, 2005	10.30	10.85	10.30	10.80	118,911	+0.44(+4.24%)
Feb 24, 2005	10.53	10.62	10.19	10.36	307,601	+0.01(+0.09%)
Feb 23, 2005	11.12	11.20	10.25	10.35	264,806	-0.77(-6.89%)
Feb 22, 2005	11.96	11.96	11.12	11.12	164,537	-0.94(-7.82%)
Feb 18, 2005	12.32	12.33	12.05	12.06	147,334	-0.23(-1.90%)
Feb 17, 2005	12.39	12.44	12.25	12.30	99,692	-0.22(-1.79%)
Feb 16, 2005	12.35	12.54	12.17	12.52	127,092	+0.17(+1.36%)
Feb 15, 2005	12.29	12.48	12.18	12.35	156,914	+0.05(+0.38%)
Feb 14, 2005	12.45	12.45	12.15	12.31	112,078	-0.06(-0.45%)
Feb 11, 2005	12.01	12.36	11.77	12.36	212,632	+0.35(+2.88%)
Feb 10, 2005	12.02	12.15	11.97	12.02	64,802	-0.07(-0.62%)
Feb 09, 2005	12.18	12.25	12.04	12.09	111,503	-0.16(-1.30%)
Feb 08, 2005	12.24	12.38	11.86	12.25	235,465	+0.11(+0.92%)
Feb 07, 2005	11.97	12.14	11.74	12.14	228,471	-0.02(-0.15%)
Feb 04, 2005	12.00	12.22	11.82	12.16	145,057	+0.09(+0.77%)
Feb 03, 2005	11.77	12.15	11.73	12.06	114,754	+0.13(+1.10%)
Feb 02, 2005	12.12	12.25	11.90	11.93	156,934	-0.36(-2.89%)
Feb 01, 2005	12.61	12.61	12.15	12.29	218,657	-0.38(-3.02%)
Jan 31, 2005	12.38	12.77	12.15	12.67	136,952	+0.45(+3.67%)
Jan 28, 2005	12.15	12.37	12.10	12.22	85,879	+0.03(+0.23%)
Jan 27, 2005	12.47	12.50	12.10	12.19	95,902	-0.17(-1.36%)
Jan 26, 2005	11.97	12.46	11.75	12.36	190,423	+0.40(+3.36%)
Jan 25, 2005	11.68	12.00	11.54	11.96	124,022	+0.11(+0.95%)
Jan 24, 2005	12.10	12.19	11.68	11.85	128,312	-0.24(-2.01%)
Jan 21, 2005	12.25	12.25	11.91	12.09	115,968	-0.06(-0.46%)
Jan 20, 2005	11.72	12.29	11.71	12.15	133,002	+0.28(+2.36%)
Jan 19, 2005	12.06	12.15	11.85	11.87	364,328	-0.07(-0.63%)
Jan 18, 2005	11.41	12.09	11.40	11.94	116,428	+0.21(+1.75%)
Jan 14, 2005	11.40	11.75	11.40	11.74	165,583	+0.27(+2.36%)
Jan 13, 2005	11.68	11.88	11.46	11.47	77,698	-0.37(-3.16%)
Jan 12, 2005	12.08	12.08	11.59	11.84	57,190	-0.10(-0.86%)
Jan 11, 2005	11.84	12.04	11.68	11.94	147,723	+0.09(+0.79%)
Jan 10, 2005	12.15	12.17	11.77	11.85	140,815	-0.14(-1.17%)
Jan 07, 2005	12.46	12.46	11.87	11.99	80,519	-0.18(-1.46%)
Jan 06, 2005	12.58	12.58	12.14	12.17	140,094	-0.04(-0.31%)
Jan 05, 2005	12.63	13.12	12.20	12.20	198,414	-0.35(-2.76%)
Jan 04, 2005	13.30	13.30	12.34	12.55	230,214	-0.58(-4.41%)
Jan 03, 2005	14.00	14.00	13.13	13.13	134,501	-0.41(-3.04%)
Dec 31, 2004	14.00	14.00	13.37	13.54	76,197	-0.44(-3.14%)
Dec 30, 2004	13.28	14.00	13.27	13.98	116,329	+0.53(+3.96%)
Dec 29, 2004	13.54	13.55	13.26	13.45	173,798	-0.10(-0.76%)
Dec 28, 2004	13.67	13.71	13.36	13.55	89,895	+0.06(+0.42%)
Dec 27, 2004	13.46	13.73	13.29	13.49	170,267	-0.01(-0.07%)
Dec 23, 2004	13.70	13.70	13.42	13.50	83,474	-0.14(-1.03%)
Dec 22, 2004	13.62	13.74	13.51	13.64	154,535	+0.03(+0.21%)
Dec 21, 2004	13.43	13.74	13.43	13.61	97,280	+0.07(+0.48%)
Dec 20, 2004	14.01	14.01	13.46	13.55	176,367	-0.21(-1.56%)
Dec 17, 2004	13.42	13.89	13.42	13.76	367,610	+0.07(+0.55%)
Dec 16, 2004	12.53	14.02	12.52	13.69	1,688,972	-0.66(-4.62%)
Dec 15, 2004	13.25	14.75	13.25	14.35	535,201	+0.99(+7.41%)
Dec 14, 2004	12.84	13.43	12.47	13.36	526,319	+0.69(+5.46%)
Dec 13, 2004	12.64	12.82	12.17	12.67	301,365	+0.29(+2.34%)
Dec 10, 2004	12.52	12.52	12.15	12.38	339,357	+0.06(+0.46%)
Dec 09, 2004	12.57	12.57	12.09	12.32	202,265	-0.08(-0.68%)
Dec 08, 2004	12.97	12.97	12.29	12.41	258,022	-0.18(-1.41%)
Dec 07, 2004	12.95	13.02	12.34	12.59	360,225	-0.13(-1.03%)
Dec 06, 2004	12.94	13.07	12.61	12.72	263,052	-0.14(-1.09%)
Dec 03, 2004	12.76	12.97	12.76	12.86	92,785	+0.09(+0.73%)
Dec 02, 2004	13.40	13.40	12.75	12.76	184,607	-0.25(-1.94%)
Dec 01, 2004	11.81	13.45	11.66	13.02	654,099	+1.30(+11.08%)
Nov 30, 2004	11.71	11.94	11.54	11.72	177,437	+0.21(+1.87%)
Nov 29, 2004	11.63	11.73	11.40	11.50	147,151	+0.03(+0.24%)
Nov 26, 2004	11.41	11.59	11.33	11.47	33,496	+0.03(+0.24%)
Nov 24, 2004	11.42	11.59	11.42	11.45	64,104	-0.11(-0.97%)
Nov 23, 2004	11.95	12.04	11.47	11.56	97,601	-0.10(-0.88%)
Nov 22, 2004	11.69	11.81	11.56	11.66	85,187	-0.07(-0.64%)
Nov 19, 2004	11.61	11.94	11.61	11.74	46,874	-0.14(-1.18%)
Nov 18, 2004	11.90	11.94	11.69	11.88	91,073	-0.06(-0.47%)
Nov 17, 2004	12.01	12.14	11.76	11.93	91,715	+0.07(+0.55%)
Nov 16, 2004	12.03	12.03	11.64	11.87	111,834	-0.05(-0.39%)
Nov 15, 2004	12.12	12.12	11.61	11.91	126,282	-0.19(-1.54%)
Nov 12, 2004	11.96	12.11	11.74	12.10	170,053	+0.14(+1.17%)
Nov 11, 2004	11.31	11.96	11.31	11.96	126,068	+0.42(+3.64%)
Nov 10, 2004	10.84	11.61	10.84	11.54	251,708	+0.56(+5.11%)
Nov 09, 2004	10.94	11.04	10.78	10.98	192,313	+0.02(+0.17%)
Nov 08, 2004	11.54	11.79	10.94	10.96	228,699	-0.63(-5.40%)
Nov 05, 2004	11.87	12.00	11.55	11.59	105,199	-0.47(-3.88%)
Nov 04, 2004	11.82	12.05	11.70	12.05	62,820	+0.02(+0.15%)
Nov 03, 2004	12.11	12.15	11.79	12.04	97,494	+0.09(+0.78%)
Nov 02, 2004	12.07	12.27	11.83	11.94	148,756	-0.10(-0.85%)
Nov 01, 2004	11.91	12.12	11.74	12.04	68,385	-0.03(-0.27%)
Oct 29, 2004	12.27	12.27	11.82	12.08	101,453	-0.12(-0.96%)
Oct 28, 2004	12.05	12.28	11.91	12.19	50,941	+0.07(+0.54%)
Oct 27, 2004	11.86	12.40	11.60	12.13	203,764	+0.07(+0.54%)
Oct 26, 2004	11.94	12.06	11.59	12.06	253,634	+0.19(+1.57%)
Oct 25, 2004	12.21	12.27	11.71	11.88	354,553	-0.52(-4.22%)
Oct 22, 2004	12.64	12.64	12.27	12.40	187,818	-0.10(-0.82%)
Oct 21, 2004	12.19	12.58	12.07	12.50	247,534	+0.43(+3.56%)
Oct 20, 2004	11.74	12.09	11.57	12.07	201,837	+0.38(+3.28%)
Oct 19, 2004	11.57	11.89	11.29	11.69	271,400	-0.21(-1.73%)
Oct 18, 2004	11.98	12.11	11.60	11.90	231,696	+0.25(+2.17%)
Oct 15, 2004	11.61	11.77	11.21	11.64	212,325	+0.21(+1.88%)
Oct 14, 2004	11.75	11.77	10.85	11.43	233,301	-0.41(-3.47%)
Oct 13, 2004	10.75	12.75	10.59	11.84	1,202,892	+1.10(+10.27%)
Oct 12, 2004	10.71	11.03	10.60	10.74	288,737	-0.11(-1.03%)
Oct 11, 2004	10.49	11.03	10.43	10.85	269,259	+0.22(+2.11%)
Oct 08, 2004	10.84	10.97	10.45	10.62	394,792	-0.16(-1.47%)
Oct 07, 2004	10.67	10.84	10.67	10.78	292,482	-0.04(-0.35%)
Oct 06, 2004	10.75	10.84	10.59	10.82	425,721	-0.02(-0.17%)
Oct 05, 2004	10.73	10.87	10.43	10.84	1,074,684	+0.28(+2.65%)
Oct 04, 2004	11.72	11.85	10.19	10.56	905,166	-1.28(-10.81%)
Oct 01, 2004	12.04	12.35	11.76	11.84	184,072	-0.32(-2.61%)
Sep 30, 2004	12.57	12.74	12.06	12.16	197,985	-0.39(-3.13%)
Sep 29, 2004	12.25	12.66	12.24	12.55	287,773	+0.16(+1.28%)
Sep 28, 2004	12.29	12.47	11.99	12.39	154,856	+0.24(+2.00%)
Sep 27, 2004	12.62	12.62	11.90	12.15	362,473	-0.33(-2.62%)
Sep 24, 2004	13.61	13.61	12.42	12.47	383,555	-0.91(-6.77%)
Sep 23, 2004	13.41	13.74	13.37	13.38	79,301	-0.02(-0.14%)
Sep 22, 2004	14.10	14.11	13.40	13.40	86,899	-0.54(-3.89%)
Sep 21, 2004	13.55	14.00	13.55	13.94	48,479	+0.12(+0.88%)
Sep 20, 2004	13.69	14.02	13.62	13.82	81,120	+0.12(+0.89%)
Sep 17, 2004	14.59	14.63	13.61	13.70	140,622	-0.53(-3.74%)
Sep 16, 2004	13.61	14.46	13.53	14.23	135,807	+0.73(+5.40%)
Sep 15, 2004	13.51	13.67	13.23	13.50	60,893	-0.24(-1.77%)
Sep 14, 2004	13.88	13.88	13.41	13.75	43,663	-0.03(-0.20%)
Sep 13, 2004	13.28	13.85	13.04	13.77	119,968	+0.72(+5.51%)
Sep 10, 2004	13.08	13.22	12.80	13.05	125,319	+0.03(+0.22%)
Sep 09, 2004	12.92	13.08	12.61	13.03	137,947	+0.45(+3.57%)
Sep 08, 2004	14.20	13.91	12.54	12.58	264,764	-1.27(-9.18%)
Sep 07, 2004	14.20	14.50	13.70	13.85	90,966	-0.23(-1.66%)
Sep 03, 2004	14.29	14.32	14.00	14.08	54,151	-0.06(-0.40%)
Sep 02, 2004	13.88	14.16	13.88	14.14	59,074	+0.21(+1.54%)
Sep 01, 2004	14.32	14.90	13.88	13.92	324,695	-0.14(-1.00%)
Aug 31, 2004	14.03	14.16	13.81	14.06	66,672	+0.22(+1.62%)
Aug 30, 2004	14.33	14.58	13.82	13.84	171,872	-0.64(-4.45%)
Aug 27, 2004	13.78	14.51	13.72	14.48	175,404	+0.72(+5.23%)
Aug 26, 2004	14.46	14.58	13.47	13.76	801,785	-1.12(-7.53%)
Aug 25, 2004	13.11	14.95	13.09	14.89	615,679	+1.57(+11.79%)
Aug 24, 2004	13.64	13.64	13.08	13.32	76,304	-0.16(-1.18%)
Aug 23, 2004	13.64	13.96	13.39	13.47	85,891	+0.20(+1.48%)
Aug 20, 2004	13.37	13.55	13.04	13.28	111,513	+0.16(+1.21%)
Aug 19, 2004	13.33	13.55	13.10	13.12	186,105	-0.49(-3.57%)
Aug 18, 2004	12.55	13.61	12.43	13.61	168,022	+1.22(+9.89%)
Aug 17, 2004	12.47	12.61	12.21	12.38	79,087	-0.15(-1.19%)
Aug 16, 2004	12.78	12.79	12.15	12.53	70,846	+0.16(+1.28%)
Aug 13, 2004	12.91	12.99	12.24	12.37	82,083	-0.38(-3.00%)
Aug 12, 2004	12.99	13.26	12.71	12.75	123,392	+0.02(+0.15%)
Aug 11, 2004	12.89	12.99	12.41	12.74	63,783	-0.25(-1.94%)
Aug 10, 2004	12.22	12.99	12.22	12.99	137,733	+0.51(+4.12%)
Aug 09, 2004	12.61	12.80	11.60	12.47	256,310	-0.12(-0.96%)
Aug 06, 2004	13.08	13.21	12.60	12.60	138,054	-0.73(-5.47%)
Aug 05, 2004	13.50	13.67	13.23	13.32	147,151	-0.18(-1.32%)
Aug 04, 2004	13.38	13.59	13.18	13.50	63,462	+0.08(+0.63%)
Aug 03, 2004	14.06	14.06	13.41	13.42	92,143	-0.45(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.