Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.45	45.97	45.23	45.87	75,752	+0.58(+1.27%)
Aug 30, 2017	45.26	45.57	44.74	45.29	95,445	-0.04(-0.09%)
Aug 29, 2017	44.83	46.55	44.83	45.33	110,243	+0.32(+0.70%)
Aug 28, 2017	44.99	46.11	44.69	45.02	148,359	-0.50(-1.11%)
Aug 25, 2017		45.90	44.80	45.52	119,195	-0.04(-0.09%)
Aug 24, 2017	45.68	46.13	45.48	45.56	86,839	-0.12(-0.26%)
Aug 23, 2017	45.77	46.01	45.31	45.68	115,252	-0.90(-1.93%)
Aug 22, 2017	46.17	46.91	46.16	46.58	73,226	+0.53(+1.16%)
Aug 21, 2017	46.03	46.36	45.76	46.05	47,693	+0.01(+0.02%)
Aug 18, 2017	46.93	47.49	46.01	46.04	98,814	-1.20(-2.53%)
Aug 17, 2017	46.57	47.49	46.57	47.23	103,552	+0.47(+1.02%)
Aug 16, 2017	46.40	47.34	46.26	46.76	84,755	+0.62(+1.35%)
Aug 15, 2017	46.66	46.66	45.82	46.14	93,071	-0.38(-0.81%)
Aug 14, 2017	46.50	47.22	46.46	46.51	96,431	+0.36(+0.77%)
Aug 11, 2017	45.18	46.55	45.01	46.16	138,324	+0.85(+1.88%)
Aug 10, 2017	45.77	45.85	44.76	45.30	98,117	-0.53(-1.17%)
Aug 09, 2017	45.90	46.01	45.38	45.84	90,317	-0.30(-0.64%)
Aug 08, 2017	45.91	46.71	45.53	46.14	52,854	+0.22(+0.47%)
Aug 07, 2017	46.09	46.32	45.84	45.92	82,435	-0.16(-0.34%)
Aug 04, 2017	45.80	47.38	45.30	46.08	115,565	+0.31(+0.67%)
Aug 03, 2017	45.45	45.80	45.45	45.77	89,770	+0.33(+0.72%)
Aug 02, 2017	45.79	46.27	44.85	45.44	206,712	-0.14(-0.30%)
Aug 01, 2017	48.05	48.05	45.50	45.58	252,049	-0.92(-1.98%)
Jul 31, 2017	47.04	47.04	46.19	46.50	166,177	-0.61(-1.30%)
Jul 28, 2017	48.73	51.28	46.54	47.11	311,033	-4.31(-8.39%)
Jul 27, 2017	50.58	51.77	50.46	51.43	126,778	+0.71(+1.40%)
Jul 26, 2017	51.25	51.25	50.46	50.72	101,025	-0.53(-1.04%)
Jul 25, 2017	51.06	51.39	50.63	51.25	96,351	+0.43(+0.84%)
Jul 24, 2017	50.71	51.67	50.34	50.82	163,443	+0.22(+0.43%)
Jul 21, 2017	51.57	51.58	50.53	50.61	117,764	-0.63(-1.24%)
Jul 20, 2017	50.36	51.44	49.76	51.24	71,722	+0.95(+1.89%)
Jul 19, 2017	50.67	51.01	50.13	50.29	88,536	-0.14(-0.27%)
Jul 18, 2017	51.49	51.53	50.34	50.43	64,816	-1.15(-2.23%)
Jul 17, 2017	51.16	51.59	51.05	51.58	84,883	+0.41(+0.79%)
Jul 14, 2017	50.91	51.97	50.91	51.17	116,630	+0.15(+0.29%)
Jul 13, 2017	52.17	52.17	50.60	51.02	84,513	-1.01(-1.94%)
Jul 12, 2017	52.13	53.37	51.70	52.03	102,734	+0.14(+0.27%)
Jul 11, 2017	51.81	52.19	51.35	51.89	135,692	+0.26(+0.50%)
Jul 10, 2017	51.93	52.30	51.38	51.64	80,122	-0.41(-0.78%)
Jul 07, 2017	52.05	52.19	51.50	52.04	130,620	+0.29(+0.55%)
Jul 06, 2017	52.28	52.32	51.44	51.75	97,224	-1.01(-1.91%)
Jul 05, 2017	52.99	53.02	52.31	52.76	84,365	-0.31(-0.58%)
Jul 03, 2017		53.28	52.32	53.07	60,069	+0.61(+1.17%)
Jun 30, 2017	52.37	53.50	52.11	52.46	97,062	+0.34(+0.65%)
Jun 29, 2017	53.14	53.14	51.61	52.12	176,855	-1.04(-1.95%)
Jun 28, 2017	52.91	53.48	52.44	53.16	89,992	+0.61(+1.17%)
Jun 27, 2017	52.38	52.80	52.09	52.55	110,541	+0.17(+0.32%)
Jun 26, 2017	52.04	52.59	51.72	52.38	80,822	+0.40(+0.76%)
Jun 23, 2017	51.22	52.10	51.12	51.98	112,195	+0.80(+1.57%)
Jun 22, 2017	50.98	51.60	50.81	51.18	49,264	+0.24(+0.47%)
Jun 21, 2017	50.71	51.36	50.59	50.94	72,469	+0.34(+0.66%)
Jun 20, 2017	51.00	51.26	50.55	50.61	81,672	-0.40(-0.78%)
Jun 19, 2017	50.48	51.35	50.26	51.00	80,918	+0.68(+1.36%)
Jun 16, 2017	50.71	50.85	49.93	50.32	213,309	-0.71(-1.40%)
Jun 15, 2017	50.75	51.28	50.39	51.03	118,758	-0.20(-0.39%)
Jun 14, 2017	51.13	51.79	50.76	51.23	103,863	+0.11(+0.21%)
Jun 13, 2017	50.85	51.18	50.43	51.12	88,623	+0.40(+0.78%)
Jun 12, 2017	51.29	51.45	50.33	50.73	89,870	-0.56(-1.10%)
Jun 09, 2017	49.86	51.42	49.66	51.29	131,901	+1.36(+2.71%)
Jun 08, 2017	50.46	50.48	49.15	49.93	95,405	-0.50(-1.00%)
Jun 07, 2017	49.91	51.35	49.69	50.44	133,362	+0.58(+1.16%)
Jun 06, 2017	49.62	50.37	48.70	49.86	78,077	-0.05(-0.11%)
Jun 05, 2017	50.21	50.85	49.61	49.91	96,933	-0.28(-0.55%)
Jun 02, 2017	48.83	50.36	48.81	50.19	114,072	+1.36(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.