Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.42	40.46	39.25	40.41	72,741	+0.62(+1.56%)
Sep 27, 2013	39.86	40.58	39.39	39.79	0	-0.36(-0.88%)
Sep 26, 2013	40.24	40.31	39.79	40.15	112,631	+0.02(+0.05%)
Sep 25, 2013	40.13	40.22	39.86	40.13	123,643	-0.04(-0.10%)
Sep 24, 2013	40.32	40.53	39.75	40.17	120,802	+0.01(+0.02%)
Sep 23, 2013	39.90	40.44	39.62	40.16	148,024	-0.14(-0.36%)
Sep 20, 2013	39.42	40.49	39.35	40.30	0	+0.91(+2.31%)
Sep 19, 2013	38.96	39.85	38.66	39.39	97,276	+0.43(+1.10%)
Sep 18, 2013	38.93	39.32	38.38	38.96	0	-0.08(-0.21%)
Sep 17, 2013	38.72	39.12	38.48	39.04	0	+0.33(+0.84%)
Sep 16, 2013	39.00	38.88	38.44	38.72	0	-0.12(-0.30%)
Sep 13, 2013	39.42	39.53	38.68	38.83	0	-0.45(-1.15%)
Sep 12, 2013	39.86	39.86	38.78	39.28	0	-0.65(-1.63%)
Sep 11, 2013	39.75	40.11	39.75	39.94	0	+0.21(+0.53%)
Sep 10, 2013	39.31	39.80	39.14	39.73	96,114	+0.47(+1.20%)
Sep 09, 2013	38.45	39.28	37.95	39.26	0	+0.81(+2.10%)
Sep 06, 2013	38.76	38.89	37.82	38.45	0	-0.27(-0.69%)
Sep 05, 2013	38.58	39.32	38.51	38.72	0	+0.21(+0.55%)
Sep 04, 2013	37.68	39.08	37.68	38.51	0	+0.83(+2.22%)
Sep 03, 2013	37.91	38.38	37.39	37.67	0	+0.08(+0.20%)
Aug 30, 2013	37.53	37.91	37.38	37.60	0	+0.00(+0.00%)
Aug 29, 2013	37.95	38.19	37.39	37.60	186,360	-0.60(-1.58%)
Aug 28, 2013	38.83	39.09	38.12	38.20	0	-0.78(-1.99%)
Aug 27, 2013	39.11	39.65	38.79	38.98	77,314	-0.60(-1.53%)
Aug 26, 2013	39.63	40.53	39.47	39.58	0	-0.05(-0.12%)
Aug 23, 2013	39.61	40.02	39.22	39.63	0	-0.03(-0.07%)
Aug 22, 2013	39.28	39.83	39.28	39.66	43,542	+0.47(+1.20%)
Aug 21, 2013	39.16	39.69	38.89	39.19	0	-0.20(-0.51%)
Aug 20, 2013	38.67	39.53	38.57	39.39	94,887	+0.78(+2.01%)
Aug 19, 2013	37.63	38.99	37.63	38.61	135,048	+0.99(+2.63%)
Aug 16, 2013	37.74	37.89	37.15	37.62	0	-0.43(-1.13%)
Aug 15, 2013	38.50	38.65	37.84	38.06	106,083	-0.89(-2.29%)
Aug 14, 2013	38.86	39.17	38.74	38.95	63,953	-0.04(-0.10%)
Aug 13, 2013	39.26	39.30	38.41	38.99	58,501	-0.32(-0.81%)
Aug 12, 2013	38.17	39.32	38.17	39.30	80,413	+0.89(+2.32%)
Aug 09, 2013	38.87	39.28	38.28	38.41	43,819	-0.43(-1.11%)
Aug 08, 2013	39.32	39.76	38.28	38.84	84,735	-0.43(-1.10%)
Aug 07, 2013	38.67	39.81	38.67	39.28	214,584	+0.32(+0.81%)
Aug 06, 2013	38.53	39.04	37.99	38.96	262,383	+0.22(+0.57%)
Aug 05, 2013	39.10	39.24	38.58	38.74	98,015	-0.31(-0.79%)
Aug 02, 2013	39.05	39.37	38.63	39.04	225,755	-0.26(-0.66%)
Aug 01, 2013	40.26	40.47	39.07	39.30	252,480	-1.09(-2.71%)
Jul 31, 2013	39.64	40.52	39.57	40.40	0	+0.77(+1.94%)
Jul 30, 2013	39.22	39.69	38.93	39.63	0	+0.42(+1.08%)
Jul 29, 2013	39.87	40.38	38.80	39.21	0	-0.59(-1.47%)
Jul 26, 2013	38.27	40.76	38.14	39.79	0	-7.63(-16.09%)
Jul 25, 2013	47.36	49.29	46.94	47.42	0	+0.12(+0.26%)
Jul 24, 2013	48.04	48.04	47.24	47.30	0	-0.63(-1.32%)
Jul 23, 2013	47.68	47.96	46.87	47.93	0	+0.42(+0.89%)
Jul 22, 2013	47.68	48.26	46.21	47.51	0	-0.75(-1.55%)
Jul 19, 2013	47.74	48.38	47.74	48.26	0	+0.28(+0.58%)
Jul 18, 2013	48.15	48.16	47.58	47.98	0	+0.06(+0.12%)
Jul 17, 2013	47.67	48.07	47.28	47.92	53,604	+0.18(+0.38%)
Jul 16, 2013	48.13	48.36	47.43	47.74	0	-0.31(-0.64%)
Jul 15, 2013	48.70	49.44	47.71	48.05	0	-0.47(-0.97%)
Jul 12, 2013	48.95	49.74	48.51	48.52	0	-0.82(-1.65%)
Jul 11, 2013	48.85	49.63	48.60	49.33	0	+0.75(+1.54%)
Jul 10, 2013	48.22	48.69	48.07	48.58	0	+0.23(+0.48%)
Jul 09, 2013	47.69	48.44	46.91	48.35	0	+0.83(+1.74%)
Jul 08, 2013	47.32	47.73	47.29	47.53	84,447	+0.22(+0.47%)
Jul 05, 2013	46.63	47.35	45.96	47.31	0	+1.45(+3.16%)
Jul 03, 2013	45.72	46.48	45.29	45.86	0	-0.12(-0.25%)
Jul 02, 2013	46.24	46.55	45.36	45.97	0	-0.43(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.