Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.23	19.44	18.02	18.61	547,081	-0.59(-3.07%)
Jan 30, 2006	18.23	19.60	18.16	19.20	915,358	+1.31(+7.31%)
Jan 27, 2006	16.23	17.99	16.15	17.89	578,084	+1.64(+10.06%)
Jan 26, 2006	15.97	16.41	15.71	16.26	172,939	+0.37(+2.35%)
Jan 25, 2006	17.41	17.41	15.77	15.88	685,430	-1.50(-8.60%)
Jan 24, 2006	17.02	17.60	16.69	17.38	321,266	+0.50(+2.99%)
Jan 23, 2006	16.71	16.89	16.65	16.88	137,653	+0.25(+1.52%)
Jan 20, 2006	16.87	16.99	16.60	16.62	133,102	-0.20(-1.17%)
Jan 19, 2006	16.64	16.82	16.59	16.82	100,456	+0.18(+1.07%)
Jan 18, 2006	16.54	16.88	16.54	16.64	75,745	+0.00(+0.00%)
Jan 17, 2006	16.53	16.71	16.50	16.64	129,008	-0.07(-0.39%)
Jan 13, 2006	16.87	17.10	16.59	16.71	156,273	-0.22(-1.32%)
Jan 12, 2006	16.94	17.04	16.74	16.93	146,401	+0.03(+0.17%)
Jan 11, 2006	16.53	16.91	16.38	16.90	157,353	+0.27(+1.63%)
Jan 10, 2006	16.39	16.72	16.29	16.63	116,536	+0.06(+0.34%)
Jan 09, 2006	16.68	16.73	16.55	16.58	112,670	+0.02(+0.11%)
Jan 06, 2006	16.50	16.63	16.37	16.56	139,542	+0.06(+0.34%)
Jan 05, 2006	16.54	16.55	16.24	16.50	146,618	-0.09(-0.56%)
Jan 04, 2006	15.72	16.81	15.65	16.60	186,993	+0.99(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.