Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.82	21.91	21.06	21.31	373,851	-0.51(-2.35%)
Feb 27, 2007	22.33	22.33	21.73	21.83	368,732	-0.65(-2.91%)
Feb 26, 2007	22.36	22.64	21.37	22.48	280,781	+0.12(+0.54%)
Feb 23, 2007	21.87	22.49	21.73	22.36	243,132	+0.50(+2.31%)
Feb 22, 2007	22.10	22.10	21.47	21.86	183,116	-0.21(-0.93%)
Feb 21, 2007	21.99	22.29	21.83	22.06	292,839	+0.01(+0.04%)
Feb 20, 2007	21.91	22.41	21.77	22.05	353,836	+0.14(+0.64%)
Feb 16, 2007	21.23	21.92	21.04	21.91	402,291	+0.61(+2.85%)
Feb 15, 2007	21.31	21.35	20.84	21.30	338,750	-0.02(-0.09%)
Feb 14, 2007	20.20	21.40	20.05	21.32	410,305	+1.36(+6.83%)
Feb 13, 2007	19.86	20.29	19.86	19.96	236,661	+0.05(+0.23%)
Feb 12, 2007	20.09	20.09	19.61	19.91	298,829	-0.23(-1.16%)
Feb 09, 2007	20.40	20.49	20.01	20.15	261,653	-0.31(-1.51%)
Feb 08, 2007	20.79	20.87	20.40	20.45	134,808	-0.43(-2.06%)
Feb 07, 2007	21.19	21.26	20.70	20.88	188,054	-0.34(-1.58%)
Feb 06, 2007	20.70	21.23	20.66	21.22	400,338	+0.55(+2.67%)
Feb 05, 2007	20.75	20.98	20.60	20.67	156,388	-0.02(-0.09%)
Feb 02, 2007	20.57	20.86	20.49	20.69	192,762	+0.31(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.