Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.34	18.45	18.07	18.16	63,585	-0.21(-1.12%)
Aug 30, 2007	17.95	18.59	17.95	18.37	150,176	+0.24(+1.34%)
Aug 29, 2007	18.31	18.59	17.99	18.13	211,730	-0.07(-0.41%)
Aug 28, 2007	19.11	19.25	18.16	18.20	198,507	-1.01(-5.25%)
Aug 27, 2007	19.58	19.66	19.15	19.21	153,951	-0.38(-1.96%)
Aug 24, 2007	18.83	19.62	18.77	19.59	90,391	+0.76(+4.02%)
Aug 23, 2007	19.59	19.59	18.78	18.84	75,591	-0.62(-3.17%)
Aug 22, 2007	19.65	19.84	19.25	19.45	68,636	+0.03(+0.14%)
Aug 21, 2007	19.20	19.69	19.20	19.43	98,797	+0.20(+1.02%)
Aug 20, 2007	19.53	19.81	19.02	19.23	98,514	-0.20(-1.01%)
Aug 17, 2007	19.48	19.79	19.10	19.43	212,890	+0.51(+2.72%)
Aug 16, 2007	17.91	18.99	17.74	18.91	345,858	+0.91(+5.03%)
Aug 15, 2007	18.57	18.99	17.88	18.01	185,044	-0.60(-3.21%)
Aug 14, 2007	18.82	19.14	18.59	18.60	142,673	-0.18(-0.95%)
Aug 13, 2007	19.50	19.57	18.45	18.78	314,910	-0.51(-2.66%)
Aug 10, 2007	20.23	20.35	18.69	19.30	425,919	-1.44(-6.94%)
Aug 09, 2007	19.18	20.80	19.18	20.73	589,261	+1.18(+6.02%)
Aug 08, 2007	18.38	20.55	18.22	19.56	764,396	+1.39(+7.66%)
Aug 07, 2007	17.59	18.31	17.23	18.16	386,430	+0.50(+2.86%)
Aug 06, 2007	17.05	17.79	16.79	17.66	405,475	+0.71(+4.19%)
Aug 03, 2007	17.02	17.57	16.88	16.95	236,873	-0.51(-2.94%)
Aug 02, 2007	17.20	17.54	16.99	17.46	245,937	+0.34(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.