Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.53	40.96	39.90	40.96	0	+0.25(+0.61%)
Apr 29, 2013	39.73	40.94	39.73	40.71	334,348	+1.05(+2.64%)
Apr 26, 2013	41.12	41.12	39.51	39.67	420,182	-3.12(-7.29%)
Apr 25, 2013	42.86	43.37	42.54	42.79	123,117	-0.01(-0.02%)
Apr 24, 2013	42.96	43.16	42.60	42.80	58,437	-0.08(-0.18%)
Apr 23, 2013	42.70	43.16	42.21	42.87	156,359	+0.32(+0.74%)
Apr 22, 2013	42.94	42.94	41.89	42.56	129,456	-0.61(-1.42%)
Apr 19, 2013	43.03	44.04	41.99	43.17	149,970	+0.13(+0.31%)
Apr 18, 2013	42.63	43.79	42.22	43.04	141,768	+0.59(+1.40%)
Apr 17, 2013	43.45	43.68	42.03	42.44	120,169	-1.30(-2.98%)
Apr 16, 2013	43.47	43.89	42.87	43.75	87,977	+0.55(+1.27%)
Apr 15, 2013	43.56	44.53	43.00	43.20	218,513	-0.75(-1.70%)
Apr 12, 2013	45.43	45.50	43.43	43.95	309,690	-2.37(-5.12%)
Apr 11, 2013	46.45	46.91	45.79	46.32	109,934	-0.06(-0.12%)
Apr 10, 2013	46.83	46.83	46.14	46.38	122,869	-0.33(-0.70%)
Apr 09, 2013	45.97	47.45	45.93	46.70	187,912	+0.82(+1.78%)
Apr 08, 2013	45.48	46.28	44.96	45.89	145,157	+0.62(+1.38%)
Apr 05, 2013	44.84	45.34	44.53	45.26	105,245	-0.44(-0.97%)
Apr 04, 2013	44.08	45.80	43.73	45.70	152,849	+1.81(+4.13%)
Apr 03, 2013	45.42	45.62	43.69	43.89	137,560	-1.56(-3.44%)
Apr 02, 2013	45.59	46.38	44.58	45.45	104,959	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.