Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.92	51.92	51.92	0	-0.07(-0.13%)
Dec 29, 2016	50.89	52.01	50.89	51.98	80,994	+1.11(+2.19%)
Dec 28, 2016	51.59	51.76	50.67	50.87	57,856	-0.66(-1.28%)
Dec 27, 2016	51.30	51.95	51.27	51.53	64,850	+0.39(+0.77%)
Dec 23, 2016		51.14	51.14	51.14	0	+0.76(+1.50%)
Dec 22, 2016	50.76	51.14	50.08	50.38	104,209	-0.41(-0.81%)
Dec 21, 2016	50.43	50.98	49.90	50.79	96,987	+0.23(+0.45%)
Dec 20, 2016	51.45	51.85	50.11	50.57	191,366	-0.45(-0.89%)
Dec 19, 2016	52.48	52.82	50.90	51.02	178,261	-1.25(-2.39%)
Dec 16, 2016	52.90	53.86	52.16	52.27	283,613	-0.84(-1.57%)
Dec 15, 2016	53.56	53.76	52.63	53.11	236,945	-0.18(-0.33%)
Dec 14, 2016	53.93	54.11	52.92	53.28	123,113	-0.85(-1.56%)
Dec 13, 2016	54.11	55.04	53.82	54.13	147,315	+0.17(+0.31%)
Dec 12, 2016	53.07	54.41	53.07	53.96	214,496	+0.77(+1.44%)
Dec 09, 2016	52.70	53.71	51.75	53.19	113,032	+0.28(+0.52%)
Dec 08, 2016	52.26	52.99	52.02	52.92	174,147	+0.62(+1.19%)
Dec 07, 2016	51.37	52.48	50.10	52.30	320,093	+0.46(+0.89%)
Dec 06, 2016	50.48	52.12	50.45	51.84	270,339	+1.59(+3.17%)
Dec 05, 2016	50.22	50.87	49.93	50.24	155,420	+0.46(+0.93%)
Dec 02, 2016	50.13	51.12	49.66	49.78	134,503	-0.53(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.