Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	49.92	50.96	49.53	50.65	110,236	+1.10(+2.22%)
Sep 29, 2016	50.04	50.04	49.19	49.55	158,070	-0.37(-0.75%)
Sep 28, 2016	49.77	50.66	49.69	49.92	92,393	+0.04(+0.08%)
Sep 27, 2016	49.74	50.03	49.31	49.88	82,863	+0.26(+0.53%)
Sep 26, 2016	50.66	50.66	49.61	49.62	101,333	-1.49(-2.92%)
Sep 23, 2016	51.82	51.85	51.00	51.11	132,242	-0.74(-1.42%)
Sep 22, 2016	51.15	51.87	50.79	51.84	130,923	+0.98(+1.92%)
Sep 21, 2016	50.34	51.23	50.12	50.87	143,518	+0.36(+0.71%)
Sep 20, 2016	50.18	51.17	49.99	50.51	164,650	+0.72(+1.44%)
Sep 19, 2016	48.23	49.97	48.23	49.79	182,356	+1.55(+3.21%)
Sep 16, 2016	48.18	48.53	47.74	48.24	326,265	+0.22(+0.45%)
Sep 15, 2016	47.13	48.05	47.05	48.03	82,216	+1.04(+2.21%)
Sep 14, 2016	46.64	47.42	46.64	46.99	88,130	+0.28(+0.61%)
Sep 13, 2016	47.07	47.12	45.99	46.70	92,605	-0.55(-1.16%)
Sep 12, 2016	46.71	47.27	46.14	47.25	115,318	+0.56(+1.20%)
Sep 09, 2016	47.93	48.18	46.66	46.69	155,343	-1.74(-3.59%)
Sep 08, 2016	48.36	48.66	48.36	48.43	111,692	+0.19(+0.39%)
Sep 07, 2016	48.08	48.38	47.84	48.24	133,952	-0.29(-0.61%)
Sep 06, 2016	48.37	48.55	47.28	48.54	289,653	-0.03(-0.06%)
Sep 02, 2016	49.63	48.57	48.57	48.57	150,229	-0.88(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.