Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	66.37	67.39	65.17	66.43	234,781	+0.21(+0.32%)
Apr 27, 2018	71.58	73.27	64.82	66.22	495,149	-6.63(-9.10%)
Apr 26, 2018	70.90	73.24	70.22	72.84	162,086	+2.14(+3.02%)
Apr 25, 2018	72.06	72.06	69.51	70.71	152,147	-1.58(-2.18%)
Apr 24, 2018	72.50	73.40	71.06	72.28	147,440	-0.07(-0.10%)
Apr 23, 2018	72.64	73.25	72.00	72.35	119,503	-0.21(-0.29%)
Apr 20, 2018	72.56	73.45	72.29	72.56	71,330	-0.58(-0.79%)
Apr 19, 2018	73.26	73.83	72.19	73.14	77,489	-0.14(-0.19%)
Apr 18, 2018	73.84	73.99	73.12	73.28	120,906	-0.42(-0.57%)
Apr 17, 2018	74.05	74.69	72.55	73.70	145,281	+0.08(+0.11%)
Apr 16, 2018	72.69	73.71	72.15	73.62	111,086	+1.57(+2.17%)
Apr 13, 2018	72.33	72.33	70.88	72.05	63,299	+0.08(+0.11%)
Apr 12, 2018	72.12	72.56	71.20	71.97	45,938	+0.38(+0.53%)
Apr 11, 2018	70.56	72.09	70.14	71.60	91,535	+0.67(+0.94%)
Apr 10, 2018	70.20	71.60	69.43	70.93	93,663	+1.65(+2.38%)
Apr 09, 2018	69.33	70.43	68.81	69.28	99,561	+0.58(+0.84%)
Apr 06, 2018	70.24	71.00	68.06	68.70	123,698	-2.06(-2.91%)
Apr 05, 2018	70.53	71.01	69.67	70.76	105,065	+0.74(+1.05%)
Apr 04, 2018	67.62	70.42	67.62	70.02	90,485	+1.37(+1.99%)
Apr 03, 2018	68.74	70.61	67.74	68.65	112,573	+0.28(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.