Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	11.71	11.94	11.54	11.72	177,437	+0.21(+1.87%)
Nov 29, 2004	11.63	11.73	11.40	11.50	147,151	+0.03(+0.24%)
Nov 26, 2004	11.41	11.59	11.33	11.47	33,496	+0.03(+0.24%)
Nov 24, 2004	11.42	11.59	11.42	11.45	64,104	-0.11(-0.97%)
Nov 23, 2004	11.95	12.04	11.47	11.56	97,601	-0.10(-0.88%)
Nov 22, 2004	11.69	11.81	11.56	11.66	85,187	-0.07(-0.64%)
Nov 19, 2004	11.61	11.94	11.61	11.74	46,874	-0.14(-1.18%)
Nov 18, 2004	11.90	11.94	11.69	11.88	91,073	-0.06(-0.47%)
Nov 17, 2004	12.01	12.14	11.76	11.93	91,715	+0.07(+0.55%)
Nov 16, 2004	12.03	12.03	11.64	11.87	111,834	-0.05(-0.39%)
Nov 15, 2004	12.12	12.12	11.61	11.91	126,282	-0.19(-1.54%)
Nov 12, 2004	11.96	12.11	11.74	12.10	170,053	+0.14(+1.17%)
Nov 11, 2004	11.31	11.96	11.31	11.96	126,068	+0.42(+3.64%)
Nov 10, 2004	10.84	11.61	10.84	11.54	251,708	+0.56(+5.11%)
Nov 09, 2004	10.94	11.04	10.78	10.98	192,313	+0.02(+0.17%)
Nov 08, 2004	11.54	11.79	10.94	10.96	228,699	-0.63(-5.40%)
Nov 05, 2004	11.87	12.00	11.55	11.59	105,199	-0.47(-3.88%)
Nov 04, 2004	11.82	12.05	11.70	12.05	62,820	+0.02(+0.15%)
Nov 03, 2004	12.11	12.15	11.79	12.04	97,494	+0.09(+0.78%)
Nov 02, 2004	12.07	12.27	11.83	11.94	148,756	-0.10(-0.85%)
Nov 01, 2004	11.91	12.12	11.74	12.04	68,385	-0.03(-0.27%)
Oct 29, 2004	12.27	12.27	11.82	12.08	101,453	-0.12(-0.96%)
Oct 28, 2004	12.05	12.28	11.91	12.19	50,941	+0.07(+0.54%)
Oct 27, 2004	11.86	12.40	11.60	12.13	203,764	+0.07(+0.54%)
Oct 26, 2004	11.94	12.06	11.59	12.06	253,634	+0.19(+1.57%)
Oct 25, 2004	12.21	12.27	11.71	11.88	354,553	-0.52(-4.22%)
Oct 22, 2004	12.64	12.64	12.27	12.40	187,818	-0.10(-0.82%)
Oct 21, 2004	12.19	12.58	12.07	12.50	247,534	+0.43(+3.56%)
Oct 20, 2004	11.74	12.09	11.57	12.07	201,837	+0.38(+3.28%)
Oct 19, 2004	11.57	11.89	11.29	11.69	271,400	-0.21(-1.73%)
Oct 18, 2004	11.98	12.11	11.60	11.90	231,696	+0.25(+2.17%)
Oct 15, 2004	11.61	11.77	11.21	11.64	212,325	+0.21(+1.88%)
Oct 14, 2004	11.75	11.77	10.85	11.43	233,301	-0.41(-3.47%)
Oct 13, 2004	10.75	12.75	10.59	11.84	1,202,892	+1.10(+10.27%)
Oct 12, 2004	10.71	11.03	10.60	10.74	288,737	-0.11(-1.03%)
Oct 11, 2004	10.49	11.03	10.43	10.85	269,259	+0.22(+2.11%)
Oct 08, 2004	10.84	10.97	10.45	10.62	394,792	-0.16(-1.47%)
Oct 07, 2004	10.67	10.84	10.67	10.78	292,482	-0.04(-0.35%)
Oct 06, 2004	10.75	10.84	10.59	10.82	425,721	-0.02(-0.17%)
Oct 05, 2004	10.73	10.87	10.43	10.84	1,074,684	+0.28(+2.65%)
Oct 04, 2004	11.72	11.85	10.19	10.56	905,166	-1.28(-10.81%)
Oct 01, 2004	12.04	12.35	11.76	11.84	184,072	-0.32(-2.61%)
Sep 30, 2004	12.57	12.74	12.06	12.16	197,985	-0.39(-3.13%)
Sep 29, 2004	12.25	12.66	12.24	12.55	287,773	+0.16(+1.28%)
Sep 28, 2004	12.29	12.47	11.99	12.39	154,856	+0.24(+2.00%)
Sep 27, 2004	12.62	12.62	11.90	12.15	362,473	-0.33(-2.62%)
Sep 24, 2004	13.61	13.61	12.42	12.47	383,555	-0.91(-6.77%)
Sep 23, 2004	13.41	13.74	13.37	13.38	79,301	-0.02(-0.14%)
Sep 22, 2004	14.10	14.11	13.40	13.40	86,899	-0.54(-3.89%)
Sep 21, 2004	13.55	14.00	13.55	13.94	48,479	+0.12(+0.88%)
Sep 20, 2004	13.69	14.02	13.62	13.82	81,120	+0.12(+0.89%)
Sep 17, 2004	14.59	14.63	13.61	13.70	140,622	-0.53(-3.74%)
Sep 16, 2004	13.61	14.46	13.53	14.23	135,807	+0.73(+5.40%)
Sep 15, 2004	13.51	13.67	13.23	13.50	60,893	-0.24(-1.77%)
Sep 14, 2004	13.88	13.88	13.41	13.75	43,663	-0.03(-0.20%)
Sep 13, 2004	13.28	13.85	13.04	13.77	119,968	+0.72(+5.51%)
Sep 10, 2004	13.08	13.22	12.80	13.05	125,319	+0.03(+0.22%)
Sep 09, 2004	12.92	13.08	12.61	13.03	137,947	+0.45(+3.57%)
Sep 08, 2004	14.20	13.91	12.54	12.58	264,764	-1.27(-9.18%)
Sep 07, 2004	14.20	14.50	13.70	13.85	90,966	-0.23(-1.66%)
Sep 03, 2004	14.29	14.32	14.00	14.08	54,151	-0.06(-0.40%)
Sep 02, 2004	13.88	14.16	13.88	14.14	59,074	+0.21(+1.54%)
Sep 01, 2004	14.32	14.90	13.88	13.92	324,695	-0.14(-1.00%)
Aug 31, 2004	14.03	14.16	13.81	14.06	66,672	+0.22(+1.62%)
Aug 30, 2004	14.33	14.58	13.82	13.84	171,872	-0.64(-4.45%)
Aug 27, 2004	13.78	14.51	13.72	14.48	175,404	+0.72(+5.23%)
Aug 26, 2004	14.46	14.58	13.47	13.76	801,785	-1.12(-7.53%)
Aug 25, 2004	13.11	14.95	13.09	14.89	615,679	+1.57(+11.79%)
Aug 24, 2004	13.64	13.64	13.08	13.32	76,304	-0.16(-1.18%)
Aug 23, 2004	13.64	13.96	13.39	13.47	85,891	+0.20(+1.48%)
Aug 20, 2004	13.37	13.55	13.04	13.28	111,513	+0.16(+1.21%)
Aug 19, 2004	13.33	13.55	13.10	13.12	186,105	-0.49(-3.57%)
Aug 18, 2004	12.55	13.61	12.43	13.61	168,022	+1.22(+9.89%)
Aug 17, 2004	12.47	12.61	12.21	12.38	79,087	-0.15(-1.19%)
Aug 16, 2004	12.78	12.79	12.15	12.53	70,846	+0.16(+1.28%)
Aug 13, 2004	12.91	12.99	12.24	12.37	82,083	-0.38(-3.00%)
Aug 12, 2004	12.99	13.26	12.71	12.75	123,392	+0.02(+0.15%)
Aug 11, 2004	12.89	12.99	12.41	12.74	63,783	-0.25(-1.94%)
Aug 10, 2004	12.22	12.99	12.22	12.99	137,733	+0.51(+4.12%)
Aug 09, 2004	12.61	12.80	11.60	12.47	256,310	-0.12(-0.96%)
Aug 06, 2004	13.08	13.21	12.60	12.60	138,054	-0.73(-5.47%)
Aug 05, 2004	13.50	13.67	13.23	13.32	147,151	-0.18(-1.32%)
Aug 04, 2004	13.38	13.59	13.18	13.50	63,462	+0.08(+0.63%)
Aug 03, 2004	14.06	14.06	13.41	13.42	92,143	-0.45(-3.23%)
Aug 02, 2004	14.15	14.15	13.73	13.87	145,224	-0.16(-1.13%)
Jul 30, 2004	13.83	14.33	13.55	14.03	121,145	+0.29(+2.11%)
Jul 29, 2004	13.77	13.91	13.47	13.74	142,228	-0.04(-0.27%)
Jul 28, 2004	14.02	14.02	13.52	13.77	195,844	-0.39(-2.77%)
Jul 27, 2004	13.36	14.24	12.97	14.17	391,582	+0.68(+5.06%)
Jul 26, 2004	13.83	13.88	13.22	13.48	196,058	-0.44(-3.15%)
Jul 23, 2004	14.11	14.11	13.72	13.92	613,111	+0.26(+1.92%)
Jul 22, 2004	13.51	13.90	13.23	13.66	250,103	+0.15(+1.11%)
Jul 21, 2004	14.53	14.53	13.43	13.51	202,907	-0.71(-4.99%)
Jul 20, 2004	13.84	14.53	13.84	14.22	191,777	+0.24(+1.74%)
Jul 19, 2004	14.35	14.56	13.92	13.98	183,109	-0.18(-1.25%)
Jul 16, 2004	14.62	14.82	13.79	14.16	663,196	-0.40(-2.76%)
Jul 15, 2004	15.18	15.18	14.53	14.56	210,399	-0.39(-2.62%)
Jul 14, 2004	14.70	15.04	14.49	14.95	269,152	-0.01(-0.06%)
Jul 13, 2004	15.88	16.04	14.67	14.96	902,704	-1.03(-6.43%)
Jul 12, 2004	16.90	16.97	15.99	15.99	280,496	-0.80(-4.79%)
Jul 09, 2004	16.82	16.88	16.54	16.79	345,350	+0.24(+1.47%)
Jul 08, 2004	16.53	16.93	16.51	16.55	195,416	-0.20(-1.17%)
Jul 07, 2004	16.49	17.15	16.49	16.74	159,886	+0.03(+0.17%)
Jul 06, 2004	16.73	16.84	16.36	16.72	798,896	+0.18(+1.07%)
Jul 02, 2004	16.46	17.04	16.03	16.54	483,832	-0.28(-1.67%)
Jul 01, 2004	17.40	17.82	16.54	16.82	515,189	-0.92(-5.16%)
Jun 30, 2004	17.74	17.88	17.29	17.74	223,134	+0.12(+0.69%)
Jun 29, 2004	17.29	17.70	17.19	17.61	179,791	+0.27(+1.56%)
Jun 28, 2004	17.89	18.38	17.29	17.34	272,149	-0.69(-3.83%)
Jun 25, 2004	17.74	18.77	17.51	18.03	1,588,696	-0.04(-0.21%)
Jun 24, 2004	18.16	18.55	17.75	18.07	281,459	-0.37(-2.03%)
Jun 23, 2004	18.04	18.45	17.98	18.45	167,591	+0.08(+0.46%)
Jun 22, 2004	17.95	18.50	17.71	18.36	127,780	+0.19(+1.03%)
Jun 21, 2004	18.14	18.41	17.81	18.17	156,568	-0.21(-1.12%)
Jun 18, 2004	18.45	18.51	18.21	18.38	297,405	-0.07(-0.35%)
Jun 17, 2004	17.95	18.45	17.70	18.45	111,727	+0.64(+3.57%)
Jun 16, 2004	17.62	17.99	17.62	17.81	132,703	+0.11(+0.63%)
Jun 15, 2004	17.66	18.08	17.57	17.70	164,060	-0.12(-0.68%)
Jun 14, 2004	18.04	18.30	17.31	17.82	134,950	-0.42(-2.31%)
Jun 10, 2004	18.06	18.36	18.06	18.24	75,983	+0.05(+0.26%)
Jun 09, 2004	18.02	18.34	18.02	18.19	63,034	+0.09(+0.52%)
Jun 08, 2004	18.17	18.30	17.47	18.10	85,294	-0.08(-0.46%)
Jun 07, 2004	18.69	18.69	18.17	18.18	84,759	-0.49(-2.60%)
Jun 04, 2004	18.30	18.88	18.13	18.67	176,688	+0.45(+2.46%)
Jun 03, 2004	18.32	18.64	18.13	18.22	143,298	-0.10(-0.56%)
Jun 02, 2004	18.00	18.48	17.66	18.32	172,621	+0.52(+2.94%)
Jun 01, 2004	17.10	17.98	17.10	17.80	166,200	+0.36(+2.04%)
May 28, 2004	17.10	17.75	17.10	17.45	80,692	-0.14(-0.80%)
May 27, 2004	16.87	17.72	16.57	17.59	120,182	+0.93(+5.55%)
May 26, 2004	16.53	16.91	16.53	16.66	230,090	-0.16(-0.94%)
May 25, 2004	16.37	17.09	16.37	16.82	128,743	+0.11(+0.67%)
May 24, 2004	16.87	17.00	16.36	16.71	98,243	-0.11(-0.67%)
May 21, 2004	17.01	17.01	16.35	16.82	96,317	+0.11(+0.67%)
May 20, 2004	16.62	17.10	16.45	16.71	124,141	+0.07(+0.45%)
May 19, 2004	16.94	17.52	16.48	16.63	122,429	-0.60(-3.47%)
May 18, 2004	17.59	17.59	17.07	17.23	143,619	-0.31(-1.76%)
May 17, 2004	17.21	17.73	16.92	17.54	260,591	-0.17(-0.95%)
May 14, 2004	17.06	17.80	17.05	17.71	220,887	+0.19(+1.07%)
May 13, 2004	17.01	17.67	16.96	17.52	258,343	+0.38(+2.24%)
May 12, 2004	16.68	17.27	16.16	17.14	402,070	+0.32(+1.89%)
May 11, 2004	15.61	16.90	15.51	16.82	299,224	+1.39(+9.02%)
May 10, 2004	15.93	16.26	14.97	15.43	386,445	-1.00(-6.09%)
May 07, 2004	16.46	17.12	16.35	16.43	162,561	-0.41(-2.44%)
May 06, 2004	17.31	17.59	16.68	16.84	252,992	-0.75(-4.25%)
May 05, 2004	16.97	17.85	16.35	17.59	377,348	+0.46(+2.67%)
May 04, 2004	16.24	17.38	15.93	17.13	434,817	+1.01(+6.26%)
May 03, 2004	15.89	16.74	15.89	16.12	630,876	-0.42(-2.54%)
Apr 30, 2004	17.33	19.02	15.85	16.54	1,079,179	-1.73(-9.46%)
Apr 29, 2004	20.02	20.24	17.29	18.27	872,204	-1.79(-8.94%)
Apr 28, 2004	20.86	20.87	19.96	20.06	310,997	-0.46(-2.23%)
Apr 27, 2004	20.31	20.79	20.25	20.52	171,979	+0.28(+1.38%)
Apr 26, 2004	20.10	20.79	20.03	20.24	147,579	-0.17(-0.82%)
Apr 23, 2004	20.79	20.79	20.13	20.41	210,934	-0.38(-1.84%)
Apr 22, 2004	19.25	20.79	19.16	20.79	318,167	+0.83(+4.17%)
Apr 21, 2004	20.63	20.63	19.05	19.96	606,690	-0.27(-1.34%)
Apr 20, 2004	20.65	21.40	20.23	20.23	354,018	+0.01(+0.05%)
Apr 19, 2004	21.21	21.49	20.18	20.22	536,271	-0.55(-2.65%)
Apr 16, 2004	21.03	21.20	20.08	20.77	357,764	-0.02(-0.09%)
Apr 15, 2004	20.23	21.26	20.09	20.79	833,570	+0.73(+3.63%)
Apr 14, 2004	20.12	20.18	19.25	20.06	507,911	+0.02(+0.09%)
Apr 13, 2004	19.81	22.29	18.92	20.04	2,369,506	+0.21(+1.04%)
Apr 12, 2004	18.91	20.00	18.78	19.84	387,515	+0.98(+5.20%)
Apr 08, 2004	19.53	19.62	18.83	18.86	175,190	-0.53(-2.75%)
Apr 07, 2004	19.55	19.64	19.31	19.39	245,929	-0.14(-0.72%)
Apr 06, 2004	20.23	20.23	19.43	19.53	276,215	-0.70(-3.46%)
Apr 05, 2004	19.22	20.61	18.97	20.23	453,118	+1.31(+6.91%)
Apr 02, 2004	18.70	19.07	18.50	18.92	266,370	+0.42(+2.27%)
Apr 01, 2004	19.02	19.02	18.45	18.50	284,028	-0.49(-2.56%)
Mar 31, 2004	19.43	19.61	18.23	18.99	568,591	-0.07(-0.39%)
Mar 30, 2004	20.70	20.70	18.76	19.06	970,661	-1.59(-7.69%)
Mar 29, 2004	18.89	20.79	18.82	20.65	1,154,199	+2.03(+10.89%)
Mar 26, 2004	18.64	18.72	17.95	18.62	125,533	+0.50(+2.79%)
Mar 25, 2004	18.23	18.47	17.75	18.12	174,226	+0.50(+2.86%)
Mar 24, 2004	17.61	18.52	17.31	17.61	221,208	-0.05(-0.26%)
Mar 23, 2004	17.70	18.12	17.61	17.66	105,092	-0.22(-1.25%)
Mar 22, 2004	18.72	18.77	17.75	17.88	227,308	-0.91(-4.82%)
Mar 19, 2004	18.67	19.02	18.41	18.79	216,927	+0.22(+1.21%)
Mar 18, 2004	18.27	18.88	18.04	18.57	316,883	+0.36(+2.00%)
Mar 17, 2004	17.38	18.50	17.09	18.20	322,555	+1.07(+6.22%)
Mar 16, 2004	17.46	17.57	16.19	17.14	291,733	-0.09(-0.54%)
Mar 15, 2004	17.75	17.86	17.22	17.23	107,340	-0.52(-2.95%)
Mar 12, 2004	17.23	17.80	17.02	17.75	176,688	+0.70(+4.11%)
Mar 11, 2004	16.72	17.37	16.55	17.05	171,979	-0.11(-0.65%)
Mar 10, 2004	17.38	17.79	16.82	17.17	204,941	-0.31(-1.76%)
Mar 09, 2004	17.02	17.73	17.00	17.47	141,800	+0.47(+2.75%)
Mar 08, 2004	17.34	17.74	17.01	17.01	122,215	-0.28(-1.62%)
Mar 05, 2004	17.45	17.99	17.11	17.29	138,054	-0.09(-0.54%)
Mar 04, 2004	17.16	17.52	17.05	17.38	92,678	-0.03(-0.17%)
Mar 03, 2004	17.05	17.60	17.05	17.41	81,227	+0.23(+1.37%)
Mar 02, 2004	17.57	17.86	17.10	17.17	128,636	-0.57(-3.21%)
Mar 01, 2004	18.29	18.29	17.17	17.74	214,465	-0.03(-0.16%)
Feb 27, 2004	17.53	17.92	17.29	17.77	155,712	+0.49(+2.81%)
Feb 26, 2004	17.61	17.61	17.07	17.29	79,943	+0.22(+1.31%)
Feb 25, 2004	17.17	17.26	17.02	17.06	156,247	-0.13(-0.76%)
Feb 24, 2004	16.81	17.51	16.66	17.19	461,358	+0.14(+0.82%)
Feb 23, 2004	17.61	17.80	15.65	17.05	506,734	-0.50(-2.87%)
Feb 20, 2004	17.80	17.87	17.30	17.56	192,206	-0.24(-1.37%)
Feb 19, 2004	17.38	18.17	17.38	17.80	354,232	+0.39(+2.25%)
Feb 18, 2004	18.06	18.16	17.29	17.41	240,150	-0.57(-3.17%)
Feb 17, 2004	18.44	18.45	17.80	17.98	199,376	+0.17(+0.94%)
Feb 13, 2004	17.82	18.22	17.57	17.81	148,435	-0.12(-0.68%)
Feb 12, 2004	17.89	18.29	17.56	17.93	215,108	+0.18(+1.00%)
Feb 11, 2004	17.08	17.93	16.73	17.75	289,593	+0.75(+4.40%)
Feb 10, 2004	16.96	17.19	16.28	17.01	234,157	+0.24(+1.45%)
Feb 09, 2004	16.73	17.19	16.46	16.76	497,424	+0.08(+0.50%)
Feb 06, 2004	16.49	16.72	15.53	16.68	434,817	+0.12(+0.73%)
Feb 05, 2004	17.29	17.38	16.37	16.56	427,968	-0.21(-1.23%)
Feb 04, 2004	16.59	16.91	16.59	16.76	571,909	+0.20(+1.18%)
Feb 03, 2004	16.60	17.02	16.19	16.57	478,695	-0.42(-2.47%)
Feb 02, 2004	17.53	17.80	16.45	16.99	635,692	-0.77(-4.32%)
Jan 30, 2004	18.75	19.36	16.94	17.75	804,033	-1.04(-5.52%)
Jan 29, 2004	19.08	20.04	18.45	18.79	585,072	+0.21(+1.11%)
Jan 28, 2004	19.41	21.35	18.27	18.59	1,455,350	-0.76(-3.91%)
Jan 27, 2004	21.62	21.91	18.97	19.34	2,239,799	-1.96(-9.21%)
Jan 26, 2004	19.51	21.70	19.28	21.30	2,578,086	+2.59(+13.83%)
Jan 23, 2004	18.71	18.78	18.19	18.72	204,192	+0.31(+1.67%)
Jan 22, 2004	18.69	18.72	18.20	18.41	317,311	-0.25(-1.35%)
Jan 21, 2004	18.78	19.34	18.50	18.66	513,476	+0.42(+2.30%)
Jan 20, 2004	17.06	18.88	16.75	18.24	440,704	+1.49(+8.87%)
Jan 16, 2004	16.33	17.11	16.33	16.75	130,777	+0.32(+1.93%)
Jan 15, 2004	16.45	16.58	16.12	16.44	136,400	+0.03(+0.17%)
Jan 14, 2004	16.82	16.82	16.35	16.41	219,230	-0.26(-1.56%)
Jan 13, 2004	16.61	16.91	16.02	16.67	194,301	+0.64(+3.96%)
Jan 12, 2004	15.84	17.01	15.84	16.03	179,493	+0.01(+0.06%)
Jan 09, 2004	16.77	16.95	15.70	16.03	230,873	-1.03(-6.03%)
Jan 08, 2004	17.01	17.17	15.97	17.05	264,991	+0.10(+0.61%)
Jan 07, 2004	16.20	17.01	15.98	16.95	464,998	+1.00(+6.27%)
Jan 06, 2004	14.34	16.19	14.34	15.95	791,512	+1.41(+9.70%)
Jan 05, 2004	15.25	15.60	13.95	14.54	1,440,260	-1.14(-7.27%)
Jan 02, 2004	17.00	17.00	15.14	15.68	462,107	-1.22(-7.24%)
Dec 31, 2003	16.83	17.06	16.44	16.90	228,378	-0.15(-0.88%)
Dec 30, 2003	17.35	17.55	16.84	17.05	195,745	-0.16(-0.92%)
Dec 29, 2003	17.01	17.22	16.88	17.21	203,085	+0.39(+2.33%)
Dec 26, 2003	16.73	17.09	16.68	16.82	105,135	+0.06(+0.33%)
Dec 24, 2003	16.91	17.05	16.76	16.76	177,392	-0.18(-1.05%)
Dec 23, 2003	16.82	17.61	16.82	16.94	119,786	-0.28(-1.63%)
Dec 22, 2003	16.94	17.22	16.69	17.22	159,001	+0.32(+1.88%)
Dec 19, 2003	17.05	17.62	16.88	16.90	130,836	-0.47(-2.69%)
Dec 18, 2003	16.34	17.57	16.34	17.37	254,888	+0.55(+3.28%)
Dec 17, 2003	16.49	16.97	16.26	16.82	239,490	+0.00(+0.00%)
Dec 16, 2003	18.02	18.02	16.60	16.82	313,514	-1.05(-5.86%)
Dec 15, 2003	19.44	19.62	17.62	17.87	462,312	+0.32(+1.81%)
Dec 12, 2003	17.70	17.70	17.03	17.55	122,942	+0.00(+0.00%)
Dec 11, 2003	17.58	17.94	16.33	17.55	300,659	-0.03(-0.16%)
Dec 10, 2003	18.41	18.77	16.31	17.58	978,128	-1.28(-6.79%)
Dec 09, 2003	19.25	19.85	18.83	18.86	241,431	-0.77(-3.90%)
Dec 08, 2003	20.44	20.48	18.73	19.62	354,157	-0.47(-2.33%)
Dec 05, 2003	19.73	20.19	19.72	20.09	186,400	+0.36(+1.85%)
Dec 04, 2003	19.86	20.45	18.83	19.73	314,811	-0.27(-1.36%)
Dec 03, 2003	20.04	20.39	19.88	20.00	424,080	+0.29(+1.47%)
Dec 02, 2003	19.45	20.46	19.23	19.71	633,777	+0.83(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.