Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.78	18.59	17.58	18.41	284,799	+0.55(+3.09%)
Sep 29, 2008	19.02	19.67	17.84	17.86	354,878	-1.50(-7.77%)
Sep 26, 2008	18.31	19.39	18.30	19.36	314,225	+0.68(+3.65%)
Sep 25, 2008	18.03	18.94	17.88	18.68	466,050	+0.76(+4.22%)
Sep 24, 2008	18.37	18.82	17.82	17.92	247,235	-0.45(-2.44%)
Sep 23, 2008	18.32	18.66	17.70	18.37	333,283	-0.04(-0.20%)
Sep 22, 2008	20.08	20.55	18.40	18.41	257,791	-1.84(-9.09%)
Sep 19, 2008	19.95	21.35	19.37	20.25	1,021,552	+0.70(+3.59%)
Sep 18, 2008	18.11	19.81	17.12	19.55	801,446	+1.75(+9.82%)
Sep 17, 2008	18.38	18.38	17.00	17.80	482,773	-0.86(-4.61%)
Sep 16, 2008	17.39	18.73	17.05	18.66	348,700	+1.15(+6.56%)
Sep 15, 2008	18.01	18.39	17.35	17.51	153,814	-0.69(-3.80%)
Sep 12, 2008	17.48	18.29	17.47	18.20	215,328	+0.43(+2.42%)
Sep 11, 2008	17.51	17.83	17.36	17.77	418,715	+0.15(+0.86%)
Sep 10, 2008	17.99	18.02	17.43	17.62	228,535	-0.10(-0.54%)
Sep 09, 2008	17.46	18.04	17.46	17.72	648,960	+0.31(+1.77%)
Sep 08, 2008	17.90	17.90	16.64	17.41	624,044	+0.17(+0.98%)
Sep 05, 2008	17.64	17.74	17.23	17.24	355,424	-0.39(-2.23%)
Sep 04, 2008	17.90	18.05	17.61	17.63	257,069	-0.34(-1.87%)
Sep 03, 2008	18.09	18.17	17.62	17.97	293,667	-0.25(-1.38%)
Sep 02, 2008	18.79	18.96	18.16	18.22	272,254	-0.36(-1.96%)
Aug 29, 2008	18.73	18.98	18.45	18.59	147,429	-0.17(-0.90%)
Aug 28, 2008	18.59	18.84	18.37	18.75	294,656	+0.18(+0.96%)
Aug 27, 2008	18.53	18.83	18.00	18.58	372,878	+0.01(+0.05%)
Aug 26, 2008	19.25	19.25	18.30	18.57	286,507	-0.71(-3.68%)
Aug 25, 2008	20.08	20.36	19.04	19.28	616,515	-0.85(-4.22%)
Aug 22, 2008	19.75	20.46	19.56	20.13	162,783	+0.46(+2.33%)
Aug 21, 2008	19.86	20.02	19.56	19.67	367,872	-0.35(-1.73%)
Aug 20, 2008	20.30	20.51	19.90	20.02	232,433	-0.16(-0.79%)
Aug 19, 2008	20.33	20.50	20.05	20.17	298,135	-0.31(-1.51%)
Aug 18, 2008	20.84	20.90	20.28	20.48	379,310	-0.32(-1.53%)
Aug 15, 2008	21.49	21.60	20.47	20.80	281,183	-0.48(-2.24%)
Aug 14, 2008	21.33	21.51	21.11	21.28	401,142	-0.13(-0.61%)
Aug 13, 2008	21.16	21.54	20.97	21.41	297,286	+0.25(+1.19%)
Aug 12, 2008	21.21	21.32	20.98	21.16	586,145	-0.09(-0.44%)
Aug 11, 2008	20.64	21.70	20.56	21.25	246,782	+0.58(+2.80%)
Aug 08, 2008	20.00	20.85	19.82	20.67	466,649	+0.74(+3.70%)
Aug 07, 2008	19.05	19.93	18.94	19.93	455,807	+0.75(+3.90%)
Aug 06, 2008	19.12	19.28	18.88	19.18	338,236	+0.06(+0.29%)
Aug 05, 2008	18.49	19.34	18.44	19.13	924,172	+0.79(+4.33%)
Aug 04, 2008	18.64	18.65	18.08	18.33	338,304	-0.49(-2.58%)
Aug 01, 2008	18.70	19.17	18.13	18.82	525,001	+0.21(+1.16%)
Jul 31, 2008	17.92	18.67	17.67	18.60	304,473	+0.64(+3.59%)
Jul 30, 2008	17.96	18.19	17.52	17.96	589,662	+0.23(+1.32%)
Jul 29, 2008	17.73	18.31	17.64	17.73	632,220	-0.37(-2.07%)
Jul 28, 2008	18.57	19.02	17.81	18.10	744,037	-0.65(-3.49%)
Jul 25, 2008	17.74	19.76	17.70	18.75	1,609,057	-2.81(-13.04%)
Jul 24, 2008	22.19	22.58	21.15	21.57	751,304	-0.78(-3.47%)
Jul 23, 2008	21.80	22.47	21.73	22.34	433,778	+0.55(+2.53%)
Jul 22, 2008	21.06	21.91	21.06	21.79	213,995	+0.41(+1.92%)
Jul 21, 2008	21.24	21.70	21.16	21.38	210,969	+0.35(+1.64%)
Jul 18, 2008	21.50	21.84	20.69	21.03	248,094	-0.44(-2.04%)
Jul 17, 2008	21.63	21.90	21.22	21.47	353,131	-0.03(-0.13%)
Jul 16, 2008	21.02	22.00	20.95	21.50	481,771	+0.60(+2.86%)
Jul 15, 2008	20.73	21.39	20.58	20.90	326,248	-0.07(-0.31%)
Jul 14, 2008	21.32	21.60	20.71	20.97	374,126	-0.16(-0.75%)
Jul 11, 2008	20.63	21.24	20.21	21.13	458,321	+0.31(+1.48%)
Jul 10, 2008	20.99	21.15	20.33	20.82	476,409	-0.23(-1.11%)
Jul 09, 2008	22.70	23.00	21.01	21.05	391,513	-1.59(-7.02%)
Jul 08, 2008	22.05	22.78	22.05	22.64	222,890	+0.68(+3.11%)
Jul 07, 2008	22.43	22.98	21.87	21.96	250,499	-0.21(-0.93%)
Jul 04, 2008	22.32	22.85	21.78	22.16	169,790	+0.00(+0.00%)
Jul 03, 2008	22.32	22.85	21.78	22.16	169,790	-0.20(-0.88%)
Jul 02, 2008	22.87	23.17	21.87	22.36	436,695	-0.30(-1.32%)
Jul 01, 2008	22.43	22.81	21.59	22.66	610,624	+0.11(+0.50%)
Jun 30, 2008	22.82	23.29	22.49	22.55	778,472	-0.40(-1.75%)
Jun 27, 2008	25.51	25.51	22.87	22.95	1,402,999	-2.59(-10.14%)
Jun 26, 2008	26.22	26.86	25.35	25.54	332,420	-0.98(-3.70%)
Jun 25, 2008	26.52	26.68	26.22	26.52	378,117	-0.02(-0.07%)
Jun 24, 2008	26.38	26.95	26.38	26.54	213,925	-0.10(-0.39%)
Jun 23, 2008	26.94	27.33	26.39	26.64	195,559	-0.24(-0.90%)
Jun 20, 2008	27.34	27.61	26.36	26.88	455,746	-0.62(-2.24%)
Jun 19, 2008	27.00	27.57	26.33	27.50	210,553	+0.50(+1.87%)
Jun 18, 2008	27.83	28.21	26.86	27.00	172,606	-0.90(-3.22%)
Jun 17, 2008	28.24	28.41	27.82	27.89	264,574	-0.15(-0.53%)
Jun 16, 2008	26.72	28.14	26.72	28.04	227,947	+1.27(+4.75%)
Jun 13, 2008	26.00	26.84	25.70	26.77	250,003	+1.08(+4.22%)
Jun 12, 2008	25.74	26.09	25.60	25.69	168,456	+0.09(+0.36%)
Jun 11, 2008	26.85	27.08	25.42	25.59	499,291	-1.35(-4.99%)
Jun 10, 2008	26.93	27.13	26.17	26.94	212,471	+0.24(+0.91%)
Jun 09, 2008	27.99	28.01	26.28	26.70	323,124	-1.24(-4.45%)
Jun 06, 2008	28.24	28.61	27.79	27.94	231,786	-0.54(-1.90%)
Jun 05, 2008	27.70	28.49	27.58	28.48	218,010	+0.85(+3.08%)
Jun 04, 2008	27.26	27.87	26.95	27.63	348,059	+0.21(+0.78%)
Jun 03, 2008	27.46	27.96	26.93	27.42	264,770	+0.01(+0.03%)
Jun 02, 2008	27.33	27.53	26.49	27.41	267,960	-0.06(-0.20%)
May 30, 2008	27.57	27.62	27.05	27.46	279,087	-0.10(-0.37%)
May 29, 2008	26.93	28.21	26.93	27.57	254,009	+0.61(+2.25%)
May 28, 2008	26.98	27.28	26.52	26.96	239,195	+0.15(+0.56%)
May 27, 2008	26.27	27.40	26.27	26.81	236,459	+0.53(+2.03%)
May 26, 2008	26.52	26.79	26.18	26.28	245,353	+0.00(+0.00%)
May 23, 2008	26.52	26.79	26.18	26.28	245,353	-0.40(-1.51%)
May 22, 2008	26.81	26.89	26.20	26.68	243,184	-0.13(-0.49%)
May 21, 2008	26.82	27.43	26.68	26.81	160,717	+0.18(+0.67%)
May 20, 2008	26.97	27.18	26.51	26.63	273,368	-0.50(-1.86%)
May 19, 2008	27.50	27.77	26.71	27.14	262,429	-0.32(-1.16%)
May 16, 2008	27.62	27.82	27.01	27.45	264,283	+0.02(+0.07%)
May 15, 2008	27.66	27.69	26.85	27.43	379,645	-0.28(-1.01%)
May 14, 2008	26.71	28.31	26.65	27.71	830,824	+1.08(+4.07%)
May 13, 2008	24.76	27.36	24.65	26.63	687,269	+1.92(+7.75%)
May 12, 2008	23.98	25.22	23.45	24.72	375,732	+0.75(+3.12%)
May 09, 2008	23.29	24.00	23.13	23.97	283,388	+0.43(+1.83%)
May 08, 2008	23.68	23.86	23.22	23.54	384,980	-0.03(-0.12%)
May 07, 2008	23.76	23.80	23.41	23.57	254,955	-0.21(-0.90%)
May 06, 2008	23.18	23.83	22.96	23.78	263,813	+0.42(+1.80%)
May 05, 2008	23.65	23.94	23.13	23.36	457,883	-0.52(-2.19%)
May 02, 2008	23.07	24.64	21.86	23.88	1,961,457	+0.28(+1.19%)
May 01, 2008	23.97	24.26	23.56	23.60	483,521	-0.21(-0.86%)
Apr 30, 2008	22.88	24.29	22.85	23.81	487,407	+1.12(+4.94%)
Apr 29, 2008	23.11	23.13	22.69	22.69	188,228	-0.49(-2.10%)
Apr 28, 2008	22.12	23.78	22.01	23.17	364,642	+0.94(+4.25%)
Apr 25, 2008	22.30	22.52	21.54	22.23	241,690	+0.25(+1.15%)
Apr 24, 2008	22.11	22.83	21.49	21.98	661,643	-0.20(-0.88%)
Apr 23, 2008	22.19	22.66	21.89	22.17	339,409	+0.21(+0.98%)
Apr 22, 2008	22.05	22.07	21.64	21.96	222,525	-0.16(-0.72%)
Apr 21, 2008	23.21	23.26	21.61	22.12	640,879	-1.33(-5.66%)
Apr 18, 2008	22.95	23.49	22.88	23.44	266,299	+0.94(+4.19%)
Apr 17, 2008	22.94	23.04	22.34	22.50	206,228	-0.59(-2.55%)
Apr 16, 2008	22.22	23.36	21.92	23.09	384,095	+1.13(+5.15%)
Apr 15, 2008	21.90	22.35	21.83	21.96	213,069	+0.16(+0.73%)
Apr 14, 2008	21.61	21.94	21.50	21.80	349,791	+0.02(+0.09%)
Apr 11, 2008	22.75	23.31	21.67	21.78	374,191	-1.29(-5.59%)
Apr 10, 2008	22.56	23.35	22.40	23.07	270,394	+0.47(+2.07%)
Apr 09, 2008	23.21	23.42	22.30	22.60	232,360	-0.59(-2.54%)
Apr 08, 2008	22.93	23.35	22.72	23.19	110,722	+0.13(+0.57%)
Apr 07, 2008	23.19	23.37	22.82	23.06	165,377	-0.08(-0.36%)
Apr 04, 2008	22.95	23.35	22.68	23.15	89,524	+0.22(+0.98%)
Apr 03, 2008	22.65	23.33	22.58	22.92	174,726	+0.11(+0.49%)
Apr 02, 2008	22.22	23.10	22.22	22.81	290,196	+0.54(+2.43%)
Apr 01, 2008	21.46	22.36	21.25	22.27	189,612	+0.62(+2.85%)
Mar 31, 2008	21.52	21.89	21.45	21.65	217,285	+0.04(+0.17%)
Mar 28, 2008	21.56	22.29	21.38	21.61	314,530	+0.02(+0.09%)
Mar 27, 2008	21.39	22.05	21.25	21.59	369,598	+0.19(+0.87%)
Mar 26, 2008	21.07	21.49	20.93	21.41	396,860	+0.31(+1.46%)
Mar 25, 2008	21.03	21.67	20.82	21.10	356,443	-0.23(-1.10%)
Mar 24, 2008	19.46	21.36	19.46	21.33	873,094	+1.81(+9.29%)
Mar 21, 2008	22.24	22.24	19.49	19.52	1,455,689	+0.00(+0.00%)
Mar 20, 2008	22.24	22.24	19.49	19.52	1,455,689	-2.67(-12.04%)
Mar 19, 2008	22.05	22.76	21.79	22.19	420,839	-0.19(-0.84%)
Mar 18, 2008	21.62	22.48	21.32	22.38	390,383	+1.26(+5.97%)
Mar 17, 2008	21.52	22.43	21.04	21.12	538,536	-0.89(-4.03%)
Mar 14, 2008	23.05	23.11	21.79	22.01	289,776	-0.79(-3.48%)
Mar 13, 2008	23.21	23.36	22.13	22.80	584,390	-0.22(-0.97%)
Mar 12, 2008	22.43	23.82	22.43	23.02	468,807	+0.60(+2.67%)
Mar 11, 2008	21.94	22.53	21.08	22.43	1,127,381	+0.48(+2.17%)
Mar 10, 2008	25.21	25.21	21.88	21.95	1,004,079	-3.12(-12.45%)
Mar 07, 2008	25.48	26.35	24.90	25.07	354,352	-0.75(-2.90%)
Mar 06, 2008	26.63	26.76	25.79	25.82	266,426	-1.02(-3.80%)
Mar 05, 2008	27.18	27.39	26.42	26.84	256,286	-0.16(-0.59%)
Mar 04, 2008	27.29	27.55	26.58	27.00	473,623	-0.37(-1.37%)
Mar 03, 2008	27.23	27.55	26.73	27.37	366,158	+0.14(+0.51%)
Feb 29, 2008	28.41	28.41	27.01	27.23	283,028	-1.06(-3.73%)
Feb 28, 2008	27.93	29.20	27.83	28.28	430,673	+0.47(+1.68%)
Feb 27, 2008	28.14	28.49	27.43	27.82	635,000	-0.55(-1.94%)
Feb 26, 2008	28.28	29.12	28.04	28.37	823,561	-0.04(-0.13%)
Feb 25, 2008	27.01	28.54	27.00	28.41	2,430,675	+1.50(+5.56%)
Feb 22, 2008	26.74	27.44	26.50	26.91	913,193	+0.94(+3.63%)
Feb 21, 2008	26.44	26.97	25.79	25.97	629,344	-0.35(-1.31%)
Feb 20, 2008	26.14	26.49	25.57	26.31	524,149	-0.02(-0.07%)
Feb 19, 2008	26.56	27.00	26.09	26.33	443,669	+0.02(+0.07%)
Feb 18, 2008	27.00	27.42	25.84	26.31	433,898	+0.00(+0.00%)
Feb 15, 2008	27.00	27.42	25.84	26.31	433,898	-0.87(-3.20%)
Feb 14, 2008	27.61	27.88	26.66	27.18	444,569	-0.40(-1.46%)
Feb 13, 2008	26.47	27.66	25.83	27.58	355,549	+1.44(+5.50%)
Feb 12, 2008	25.97	26.83	25.87	26.14	198,451	+0.36(+1.41%)
Feb 11, 2008	26.40	26.40	25.70	25.78	284,331	-0.78(-2.92%)
Feb 08, 2008	26.41	26.67	26.11	26.56	490,628	+0.01(+0.04%)
Feb 07, 2008	25.00	26.80	25.00	26.55	532,375	+1.49(+5.93%)
Feb 06, 2008	25.95	26.08	25.00	25.06	360,899	-0.59(-2.30%)
Feb 05, 2008	26.68	27.05	25.46	25.65	644,323	-1.88(-6.82%)
Feb 04, 2008	28.03	28.44	26.47	27.53	628,904	-0.50(-1.80%)
Feb 01, 2008	28.97	30.77	27.33	28.03	1,319,660	-2.38(-7.83%)
Jan 31, 2008	30.77	31.09	28.92	30.42	826,386	-0.85(-2.72%)
Jan 30, 2008	31.64	32.53	31.17	31.27	373,888	-0.61(-1.91%)
Jan 29, 2008	30.68	32.05	30.29	31.87	555,769	+1.32(+4.31%)
Jan 28, 2008	30.55	30.94	29.90	30.56	241,062	+0.15(+0.49%)
Jan 25, 2008	30.67	31.69	30.11	30.41	406,311	-0.13(-0.43%)
Jan 24, 2008	33.01	33.41	30.39	30.54	533,751	-2.43(-7.37%)
Jan 23, 2008	32.24	33.35	31.35	32.97	519,321	+0.14(+0.43%)
Jan 22, 2008	32.03	33.46	29.90	32.83	482,865	-0.62(-1.84%)
Jan 21, 2008	33.72	34.44	33.11	33.44	714,787	+0.00(+0.00%)
Jan 18, 2008	33.72	34.44	33.11	33.44	714,787	-1.18(-3.40%)
Jan 17, 2008	34.95	34.97	34.08	34.62	436,397	-0.26(-0.75%)
Jan 16, 2008	34.64	35.04	33.80	34.88	816,551	-0.51(-1.45%)
Jan 15, 2008	34.55	35.59	34.11	35.40	500,530	+0.68(+1.96%)
Jan 14, 2008	34.38	35.06	34.06	34.71	660,063	+0.60(+1.75%)
Jan 11, 2008	32.81	34.67	32.71	34.12	628,545	+1.11(+3.37%)
Jan 10, 2008	30.13	33.12	30.13	33.00	427,351	+2.60(+8.54%)
Jan 09, 2008	29.85	30.64	29.43	30.41	305,439	+0.46(+1.53%)
Jan 08, 2008	29.94	31.56	29.64	29.95	442,745	+0.09(+0.31%)
Jan 07, 2008	31.04	31.45	29.49	29.85	422,358	-1.23(-3.97%)
Jan 04, 2008	33.09	33.09	30.67	31.09	358,873	-2.33(-6.96%)
Jan 03, 2008	32.48	33.89	32.26	33.41	222,160	+0.92(+2.82%)
Jan 02, 2008	33.52	33.66	31.19	32.50	364,973	-1.01(-3.01%)
Jan 01, 2008	34.48	34.72	32.79	33.51	209,715	+0.00(+0.00%)
Dec 31, 2007	34.48	34.72	32.79	33.51	209,715	-0.97(-2.82%)
Dec 28, 2007	34.55	35.51	34.04	34.48	183,131	+0.19(+0.55%)
Dec 27, 2007	36.42	36.42	34.22	34.29	251,493	-2.14(-5.87%)
Dec 26, 2007	37.24	37.38	35.41	36.43	289,120	-0.70(-1.89%)
Dec 24, 2007	35.26	37.14	34.98	37.13	279,153	+2.17(+6.20%)
Dec 21, 2007	34.87	35.67	34.56	34.97	463,737	+0.65(+1.91%)
Dec 20, 2007	34.70	34.71	33.58	34.31	191,894	+0.04(+0.11%)
Dec 19, 2007	33.59	34.76	33.01	34.27	140,353	+0.68(+2.03%)
Dec 18, 2007	32.90	33.87	32.55	33.59	225,353	+0.98(+3.01%)
Dec 17, 2007	34.60	34.60	32.54	32.61	225,443	-1.88(-5.45%)
Dec 14, 2007	34.11	34.82	33.77	34.49	236,486	-0.03(-0.08%)
Dec 13, 2007	33.38	34.70	33.17	34.52	238,569	+0.97(+2.90%)
Dec 12, 2007	33.46	34.75	33.21	33.55	171,541	+0.37(+1.13%)
Dec 11, 2007	33.41	34.85	33.07	33.17	376,975	-0.03(-0.08%)
Dec 10, 2007	32.84	34.62	32.47	33.20	521,068	+0.77(+2.36%)
Dec 07, 2007	32.61	32.94	32.13	32.43	273,563	+0.07(+0.20%)
Dec 06, 2007	30.89	32.41	30.65	32.37	320,747	+1.48(+4.78%)
Dec 05, 2007	30.39	31.30	29.92	30.89	206,892	+1.02(+3.41%)
Dec 04, 2007	31.37	31.37	29.75	29.87	240,179	-1.66(-5.27%)
Dec 03, 2007	31.31	31.98	30.84	31.54	240,502	+0.54(+1.75%)
Nov 30, 2007	31.30	31.68	30.71	30.99	293,550	-0.04(-0.12%)
Nov 29, 2007	31.30	31.57	30.58	31.03	231,236	-0.27(-0.87%)
Nov 28, 2007	30.12	31.32	29.99	31.30	272,495	+1.41(+4.72%)
Nov 27, 2007	28.98	30.16	28.88	29.89	442,098	+1.11(+3.86%)
Nov 26, 2007	29.94	30.37	28.69	28.78	378,134	-1.18(-3.93%)
Nov 23, 2007	29.96	30.23	29.75	29.96	220,182	+0.18(+0.60%)
Nov 21, 2007	30.09	30.38	29.54	29.78	307,303	-0.57(-1.88%)
Nov 20, 2007	30.20	31.06	30.04	30.35	374,067	+0.03(+0.09%)
Nov 19, 2007	31.13	32.33	30.21	30.32	717,604	-0.98(-3.13%)
Nov 16, 2007	30.18	31.76	30.13	31.30	705,288	+1.20(+3.97%)
Nov 15, 2007	30.65	30.84	29.70	30.11	323,952	-0.72(-2.33%)
Nov 14, 2007	30.84	31.06	30.29	30.83	311,582	+0.17(+0.55%)
Nov 13, 2007	30.07	30.74	29.58	30.66	331,546	+0.93(+3.11%)
Nov 12, 2007	29.80	30.15	29.36	29.73	358,275	-0.04(-0.13%)
Nov 09, 2007	29.51	30.40	29.46	29.77	333,303	-0.36(-1.21%)
Nov 08, 2007	30.27	30.35	29.00	30.13	516,118	+0.07(+0.22%)
Nov 07, 2007	29.60	30.78	29.60	30.07	830,941	+0.43(+1.45%)
Nov 06, 2007	27.42	29.64	26.84	29.64	626,800	+2.26(+8.26%)
Nov 05, 2007	27.52	27.81	26.87	27.38	167,772	-0.19(-0.68%)
Nov 02, 2007	27.41	27.72	26.64	27.57	347,387	+0.57(+2.11%)
Nov 01, 2007	27.66	27.88	26.85	27.00	343,712	-0.40(-1.47%)
Oct 31, 2007	26.32	27.57	26.25	27.40	240,339	+1.07(+4.08%)
Oct 30, 2007	27.37	27.57	26.17	26.32	326,686	-1.03(-3.76%)
Oct 29, 2007	27.96	28.03	26.97	27.35	303,949	-0.40(-1.45%)
Oct 26, 2007	27.94	28.03	27.11	27.75	974,609	+0.30(+1.09%)
Oct 25, 2007	22.66	27.78	22.46	27.45	2,032,572	+4.85(+21.46%)
Oct 24, 2007	22.94	23.03	22.29	22.60	222,862	-0.45(-1.95%)
Oct 23, 2007	22.67	23.13	22.58	23.05	295,829	+0.61(+2.71%)
Oct 22, 2007	21.77	22.56	21.40	22.44	257,487	+0.62(+2.83%)
Oct 19, 2007	23.12	23.14	21.79	21.83	362,173	-1.28(-5.54%)
Oct 18, 2007	23.17	23.17	22.62	23.11	180,509	-0.07(-0.28%)
Oct 17, 2007	23.45	23.75	22.82	23.17	183,719	-0.09(-0.40%)
Oct 16, 2007	23.47	23.74	23.10	23.27	161,690	-0.40(-1.70%)
Oct 15, 2007	23.39	24.20	23.29	23.67	340,098	+0.23(+1.00%)
Oct 12, 2007	23.33	24.15	23.11	23.44	332,607	+0.07(+0.32%)
Oct 11, 2007	23.83	24.39	23.08	23.36	278,567	-0.35(-1.46%)
Oct 10, 2007	23.89	24.02	23.53	23.71	180,793	-0.25(-1.05%)
Oct 09, 2007	23.23	24.03	23.23	23.96	198,301	+0.31(+1.30%)
Oct 08, 2007	23.47	23.72	23.44	23.65	402,691	+0.08(+0.36%)
Oct 05, 2007	22.96	23.81	22.87	23.57	499,921	+0.87(+3.83%)
Oct 04, 2007	22.93	23.16	22.34	22.70	532,068	+0.68(+3.10%)
Oct 03, 2007	22.21	22.37	21.56	22.01	192,223	-0.25(-1.13%)
Oct 02, 2007	21.39	22.33	21.20	22.27	225,786	+1.00(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.