Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.48	34.72	32.79	33.51	209,715	-0.97(-2.82%)
Dec 28, 2007	34.55	35.51	34.04	34.48	183,131	+0.19(+0.55%)
Dec 27, 2007	36.42	36.42	34.22	34.29	251,493	-2.14(-5.87%)
Dec 26, 2007	37.24	37.38	35.41	36.43	289,120	-0.70(-1.89%)
Dec 24, 2007	35.26	37.14	34.98	37.13	279,153	+2.17(+6.20%)
Dec 21, 2007	34.87	35.67	34.56	34.97	463,737	+0.65(+1.91%)
Dec 20, 2007	34.70	34.71	33.58	34.31	191,894	+0.04(+0.11%)
Dec 19, 2007	33.59	34.76	33.01	34.27	140,353	+0.68(+2.03%)
Dec 18, 2007	32.90	33.87	32.55	33.59	225,353	+0.98(+3.01%)
Dec 17, 2007	34.60	34.60	32.54	32.61	225,443	-1.88(-5.45%)
Dec 14, 2007	34.11	34.82	33.77	34.49	236,486	-0.03(-0.08%)
Dec 13, 2007	33.38	34.70	33.17	34.52	238,569	+0.97(+2.90%)
Dec 12, 2007	33.46	34.75	33.21	33.55	171,541	+0.37(+1.13%)
Dec 11, 2007	33.41	34.85	33.07	33.17	376,975	-0.03(-0.08%)
Dec 10, 2007	32.84	34.62	32.47	33.20	521,068	+0.77(+2.36%)
Dec 07, 2007	32.61	32.94	32.13	32.43	273,563	+0.07(+0.20%)
Dec 06, 2007	30.89	32.41	30.65	32.37	320,747	+1.48(+4.78%)
Dec 05, 2007	30.39	31.30	29.92	30.89	206,892	+1.02(+3.41%)
Dec 04, 2007	31.37	31.37	29.75	29.87	240,179	-1.66(-5.27%)
Dec 03, 2007	31.31	31.98	30.84	31.54	240,502	+0.54(+1.75%)
Nov 30, 2007	31.30	31.68	30.71	30.99	293,550	-0.04(-0.12%)
Nov 29, 2007	31.30	31.57	30.58	31.03	231,236	-0.27(-0.87%)
Nov 28, 2007	30.12	31.32	29.99	31.30	272,495	+1.41(+4.72%)
Nov 27, 2007	28.98	30.16	28.88	29.89	442,098	+1.11(+3.86%)
Nov 26, 2007	29.94	30.37	28.69	28.78	378,134	-1.18(-3.93%)
Nov 23, 2007	29.96	30.23	29.75	29.96	220,182	+0.18(+0.60%)
Nov 21, 2007	30.09	30.38	29.54	29.78	307,303	-0.57(-1.88%)
Nov 20, 2007	30.20	31.06	30.04	30.35	374,067	+0.03(+0.09%)
Nov 19, 2007	31.13	32.33	30.21	30.32	717,604	-0.98(-3.13%)
Nov 16, 2007	30.18	31.76	30.13	31.30	705,288	+1.20(+3.97%)
Nov 15, 2007	30.65	30.84	29.70	30.11	323,952	-0.72(-2.33%)
Nov 14, 2007	30.84	31.06	30.29	30.83	311,582	+0.17(+0.55%)
Nov 13, 2007	30.07	30.74	29.58	30.66	331,546	+0.93(+3.11%)
Nov 12, 2007	29.80	30.15	29.36	29.73	358,275	-0.04(-0.13%)
Nov 09, 2007	29.51	30.40	29.46	29.77	333,303	-0.36(-1.21%)
Nov 08, 2007	30.27	30.35	29.00	30.13	516,118	+0.07(+0.22%)
Nov 07, 2007	29.60	30.78	29.60	30.07	830,941	+0.43(+1.45%)
Nov 06, 2007	27.42	29.64	26.84	29.64	626,800	+2.26(+8.26%)
Nov 05, 2007	27.52	27.81	26.87	27.38	167,772	-0.19(-0.68%)
Nov 02, 2007	27.41	27.72	26.64	27.57	347,387	+0.57(+2.11%)
Nov 01, 2007	27.66	27.88	26.85	27.00	343,712	-0.40(-1.47%)
Oct 31, 2007	26.32	27.57	26.25	27.40	240,339	+1.07(+4.08%)
Oct 30, 2007	27.37	27.57	26.17	26.32	326,686	-1.03(-3.76%)
Oct 29, 2007	27.96	28.03	26.97	27.35	303,949	-0.40(-1.45%)
Oct 26, 2007	27.94	28.03	27.11	27.75	974,609	+0.30(+1.09%)
Oct 25, 2007	22.66	27.78	22.46	27.45	2,032,572	+4.85(+21.46%)
Oct 24, 2007	22.94	23.03	22.29	22.60	222,862	-0.45(-1.95%)
Oct 23, 2007	22.67	23.13	22.58	23.05	295,829	+0.61(+2.71%)
Oct 22, 2007	21.77	22.56	21.40	22.44	257,487	+0.62(+2.83%)
Oct 19, 2007	23.12	23.14	21.79	21.83	362,173	-1.28(-5.54%)
Oct 18, 2007	23.17	23.17	22.62	23.11	180,509	-0.07(-0.28%)
Oct 17, 2007	23.45	23.75	22.82	23.17	183,719	-0.09(-0.40%)
Oct 16, 2007	23.47	23.74	23.10	23.27	161,690	-0.40(-1.70%)
Oct 15, 2007	23.39	24.20	23.29	23.67	340,098	+0.23(+1.00%)
Oct 12, 2007	23.33	24.15	23.11	23.44	332,607	+0.07(+0.32%)
Oct 11, 2007	23.83	24.39	23.08	23.36	278,567	-0.35(-1.46%)
Oct 10, 2007	23.89	24.02	23.53	23.71	180,793	-0.25(-1.05%)
Oct 09, 2007	23.23	24.03	23.23	23.96	198,301	+0.31(+1.30%)
Oct 08, 2007	23.47	23.72	23.44	23.65	402,691	+0.08(+0.36%)
Oct 05, 2007	22.96	23.81	22.87	23.57	499,921	+0.87(+3.83%)
Oct 04, 2007	22.93	23.16	22.34	22.70	532,068	+0.68(+3.10%)
Oct 03, 2007	22.21	22.37	21.56	22.01	192,223	-0.25(-1.13%)
Oct 02, 2007	21.39	22.33	21.20	22.27	225,786	+1.00(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.