Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.90	26.03	25.74	25.86	104,475	-0.06(-0.22%)
Dec 29, 2011	25.67	25.93	25.61	25.91	45,415	+0.31(+1.20%)
Dec 28, 2011	26.14	26.20	25.55	25.60	36,620	-0.60(-2.28%)
Dec 27, 2011	26.15	26.30	26.15	26.20	66,440	+0.00(+0.00%)
Dec 23, 2011	26.15	26.36	25.90	26.20	60,133	+0.09(+0.36%)
Dec 21, 2011	26.11	26.14	25.45	26.11	75,211	+0.04(+0.14%)
Dec 20, 2011	26.08	26.44	25.85	26.07	169,778	+0.57(+2.24%)
Dec 19, 2011	26.08	26.36	25.43	25.50	114,053	-0.42(-1.62%)
Dec 16, 2011	25.52	26.00	25.43	25.92	201,441	+0.60(+2.36%)
Dec 15, 2011	24.99	25.41	23.92	25.32	85,876	+0.74(+3.00%)
Dec 14, 2011	24.64	25.01	24.34	24.58	124,445	-0.24(-0.98%)
Dec 13, 2011	25.71	26.15	24.75	24.83	114,265	-0.64(-2.50%)
Dec 12, 2011	25.50	25.55	25.06	25.46	69,395	-0.39(-1.52%)
Dec 09, 2011	25.23	26.02	25.22	25.86	93,391	+0.74(+2.94%)
Dec 08, 2011	26.31	26.31	25.08	25.12	118,697	-1.39(-5.25%)
Dec 07, 2011	26.43	26.60	26.09	26.51	85,348	-0.07(-0.25%)
Dec 06, 2011	26.31	26.67	26.20	26.57	93,949	+0.20(+0.74%)
Dec 05, 2011	26.33	26.60	25.83	26.38	152,101	+0.49(+1.88%)
Dec 02, 2011	25.76	26.10	25.72	25.89	151,769	+0.45(+1.76%)
Dec 01, 2011	25.69	26.15	25.43	25.44	76,962	-0.41(-1.59%)
Nov 30, 2011	24.18	25.86	24.14	25.86	236,761	+1.85(+7.71%)
Nov 29, 2011	24.07	24.29	23.72	24.01	46,809	-0.03(-0.12%)
Nov 28, 2011	23.66	24.41	23.66	24.03	85,016	+1.12(+4.89%)
Nov 25, 2011	23.19	23.25	22.83	22.91	43,359	-0.37(-1.61%)
Nov 23, 2011	23.98	24.08	23.12	23.29	72,383	-0.92(-3.78%)
Nov 22, 2011	24.16	24.71	23.94	24.20	49,841	+0.04(+0.15%)
Nov 21, 2011	24.25	24.52	24.01	24.16	68,280	-0.56(-2.27%)
Nov 18, 2011	24.80	24.86	24.41	24.72	73,840	-0.10(-0.41%)
Nov 17, 2011	25.35	25.43	24.72	24.83	90,117	-0.55(-2.17%)
Nov 16, 2011	25.64	26.14	25.35	25.38	75,791	-0.55(-2.13%)
Nov 15, 2011	24.79	26.10	24.79	25.93	121,628	+0.99(+3.97%)
Nov 14, 2011	25.16	25.26	24.78	24.94	73,307	-0.32(-1.26%)
Nov 11, 2011	25.18	25.38	24.86	25.26	141,931	+0.37(+1.50%)
Nov 10, 2011	25.28	25.28	24.80	24.88	80,510	-0.08(-0.34%)
Nov 09, 2011	25.37	25.70	24.92	24.97	126,573	-0.96(-3.71%)
Nov 08, 2011	25.56	26.07	25.15	25.93	70,749	+0.51(+2.02%)
Nov 07, 2011	25.87	26.02	25.13	25.42	97,037	-0.50(-1.95%)
Nov 04, 2011	25.66	26.04	25.53	25.92	152,726	+0.03(+0.11%)
Nov 03, 2011	26.02	26.15	25.35	25.89	103,601	+0.24(+0.95%)
Nov 02, 2011	25.95	25.95	25.35	25.65	112,061	+0.07(+0.29%)
Nov 01, 2011	25.27	26.15	25.26	25.57	193,062	-0.64(-2.46%)
Oct 31, 2011	26.22	26.77	26.04	26.22	109,299	-0.45(-1.68%)
Oct 28, 2011	26.34	27.36	26.34	26.67	175,172	+0.15(+0.56%)
Oct 27, 2011	26.81	27.10	26.22	26.52	303,406	-0.02(-0.07%)
Oct 26, 2011	23.28	27.95	23.23	26.54	642,599	+3.45(+14.93%)
Oct 25, 2011	23.27	23.30	22.74	23.09	162,518	-0.37(-1.59%)
Oct 24, 2011	22.96	24.01	22.67	23.46	127,802	+0.59(+2.57%)
Oct 21, 2011	22.54	22.97	22.41	22.87	131,729	+0.80(+3.64%)
Oct 20, 2011	22.13	22.49	21.32	22.07	72,299	-0.11(-0.51%)
Oct 19, 2011	21.76	22.79	21.74	22.18	219,160	+0.47(+2.15%)
Oct 18, 2011	21.17	21.92	20.65	21.72	218,086	+0.55(+2.60%)
Oct 17, 2011	22.24	22.89	21.00	21.16	134,455	-1.33(-5.90%)
Oct 14, 2011	22.58	22.64	22.14	22.49	165,500	+0.20(+0.88%)
Oct 13, 2011	22.31	22.43	21.88	22.30	82,421	-0.22(-1.00%)
Oct 12, 2011	22.18	22.63	22.06	22.52	189,789	+0.45(+2.03%)
Oct 11, 2011	21.77	22.25	21.77	22.07	115,974	+0.13(+0.60%)
Oct 10, 2011	21.98	22.04	21.60	21.94	165,952	+0.43(+2.00%)
Oct 07, 2011	22.15	22.15	21.33	21.51	118,193	-0.52(-2.38%)
Oct 06, 2011	21.92	22.08	21.44	22.03	151,497	+0.02(+0.08%)
Oct 05, 2011	21.40	22.19	21.21	22.01	85,716	+0.64(+2.97%)
Oct 04, 2011	20.48	21.57	20.25	21.38	261,965	+0.68(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.