Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.71	19.81	19.42	19.49	205,533	-0.18(-0.90%)
Jun 28, 2007	19.70	19.78	19.59	19.67	380,763	-0.03(-0.14%)
Jun 27, 2007	19.50	19.78	19.42	19.70	307,491	+0.12(+0.62%)
Jun 26, 2007	19.87	20.04	19.56	19.58	1,052,324	-0.18(-0.90%)
Jun 25, 2007	19.58	19.99	19.56	19.75	270,115	+0.17(+0.86%)
Jun 22, 2007	19.70	19.95	19.48	19.59	264,826	-0.19(-0.95%)
Jun 21, 2007	20.57	20.66	19.72	19.77	423,613	-0.78(-3.82%)
Jun 20, 2007	20.62	21.08	20.52	20.56	332,507	-0.06(-0.27%)
Jun 19, 2007	21.08	21.21	20.53	20.61	373,282	-0.93(-4.34%)
Jun 18, 2007	21.25	21.64	21.06	21.55	118,041	+0.29(+1.36%)
Jun 15, 2007	21.64	21.66	21.13	21.26	310,140	-0.05(-0.22%)
Jun 14, 2007	21.05	21.63	21.04	21.30	74,913	+0.07(+0.35%)
Jun 13, 2007	20.75	21.44	20.62	21.23	101,346	+0.50(+2.39%)
Jun 12, 2007	21.18	21.21	20.59	20.73	117,185	-0.51(-2.42%)
Jun 11, 2007	21.05	21.39	21.02	21.25	89,542	+0.12(+0.58%)
Jun 08, 2007	21.17	21.37	21.01	21.13	137,307	-0.12(-0.57%)
Jun 07, 2007	21.50	21.86	21.18	21.25	196,696	-0.44(-2.02%)
Jun 06, 2007	21.91	22.01	21.49	21.69	156,861	-0.38(-1.74%)
Jun 05, 2007	21.73	22.58	21.53	22.07	414,854	+0.27(+1.24%)
Jun 04, 2007	21.87	22.10	21.69	21.80	271,257	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.