Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	30.77	31.09	28.92	30.42	826,386	-0.85(-2.72%)
Jan 30, 2008	31.64	32.53	31.17	31.27	373,888	-0.61(-1.91%)
Jan 29, 2008	30.68	32.05	30.29	31.87	555,769	+1.32(+4.31%)
Jan 28, 2008	30.55	30.94	29.90	30.56	241,062	+0.15(+0.49%)
Jan 25, 2008	30.67	31.69	30.11	30.41	406,311	-0.13(-0.43%)
Jan 24, 2008	33.01	33.41	30.39	30.54	533,751	-2.43(-7.37%)
Jan 23, 2008	32.24	33.35	31.35	32.97	519,321	+0.14(+0.43%)
Jan 22, 2008	32.03	33.46	29.90	32.83	482,865	-0.62(-1.84%)
Jan 21, 2008	33.72	34.44	33.11	33.44	714,787	+0.00(+0.00%)
Jan 18, 2008	33.72	34.44	33.11	33.44	714,787	-1.18(-3.40%)
Jan 17, 2008	34.95	34.97	34.08	34.62	436,397	-0.26(-0.75%)
Jan 16, 2008	34.64	35.04	33.80	34.88	816,551	-0.51(-1.45%)
Jan 15, 2008	34.55	35.59	34.11	35.40	500,530	+0.68(+1.96%)
Jan 14, 2008	34.38	35.06	34.06	34.71	660,063	+0.60(+1.75%)
Jan 11, 2008	32.81	34.67	32.71	34.12	628,545	+1.11(+3.37%)
Jan 10, 2008	30.13	33.12	30.13	33.00	427,351	+2.60(+8.54%)
Jan 09, 2008	29.85	30.64	29.43	30.41	305,439	+0.46(+1.53%)
Jan 08, 2008	29.94	31.56	29.64	29.95	442,745	+0.09(+0.31%)
Jan 07, 2008	31.04	31.45	29.49	29.85	422,358	-1.23(-3.97%)
Jan 04, 2008	33.09	33.09	30.67	31.09	358,873	-2.33(-6.96%)
Jan 03, 2008	32.48	33.89	32.26	33.41	222,160	+0.92(+2.82%)
Jan 02, 2008	33.52	33.66	31.19	32.50	364,973	-1.01(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.