Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.63	19.70	17.63	18.73	509,264	+1.64(+9.56%)
Jul 29, 2010	17.42	17.44	16.60	17.10	192,465	-0.23(-1.35%)
Jul 28, 2010	18.03	18.11	17.21	17.33	144,090	-0.81(-4.48%)
Jul 27, 2010	17.88	18.20	17.80	18.15	158,902	+0.34(+1.89%)
Jul 26, 2010	17.42	17.88	17.16	17.81	205,274	+0.46(+2.64%)
Jul 23, 2010	17.18	18.38	16.96	17.35	155,518	+0.02(+0.11%)
Jul 22, 2010	17.44	17.54	17.21	17.33	167,648	+0.21(+1.20%)
Jul 21, 2010	17.71	17.97	17.06	17.13	157,645	-0.38(-2.19%)
Jul 20, 2010	16.44	17.59	16.41	17.51	335,531	+0.93(+5.64%)
Jul 19, 2010	17.08	17.27	16.39	16.58	169,098	-0.40(-2.37%)
Jul 16, 2010	17.59	17.74	16.96	16.98	163,240	-0.77(-4.32%)
Jul 15, 2010	17.92	18.13	17.59	17.74	179,221	-0.11(-0.63%)
Jul 14, 2010	18.79	18.85	17.75	17.86	388,194	-0.93(-4.97%)
Jul 13, 2010	19.10	19.25	18.69	18.79	222,672	-0.16(-0.84%)
Jul 12, 2010	19.12	19.35	18.79	18.95	201,267	-0.29(-1.51%)
Jul 09, 2010	19.20	19.56	18.96	19.24	227,329	-0.07(-0.39%)
Jul 08, 2010	20.01	20.10	19.14	19.31	176,229	-0.50(-2.50%)
Jul 07, 2010	19.52	19.89	19.34	19.81	122,247	+0.36(+1.83%)
Jul 06, 2010	20.03	20.36	19.42	19.45	112,294	-0.34(-1.70%)
Jul 02, 2010	19.60	19.99	19.37	19.79	105,788	+0.28(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.