Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.48	42.71	41.90	42.62	149,490	+0.05(+0.11%)
Jun 27, 2014	42.16	43.24	41.98	42.57	194,854	+0.12(+0.29%)
Jun 26, 2014	42.99	42.99	42.12	42.45	107,553	-0.46(-1.08%)
Jun 25, 2014	42.38	43.48	42.10	42.91	120,756	+0.32(+0.75%)
Jun 24, 2014	42.55	43.27	42.21	42.59	121,145	-0.11(-0.25%)
Jun 23, 2014	42.60	43.08	42.11	42.70	137,030	+0.21(+0.50%)
Jun 20, 2014	42.01	42.63	41.62	42.49	193,788	+0.72(+1.73%)
Jun 19, 2014	41.71	41.86	41.42	41.76	111,425	+0.18(+0.44%)
Jun 18, 2014	41.97	42.03	41.36	41.58	156,673	-0.47(-1.12%)
Jun 17, 2014	42.19	42.70	41.84	42.05	128,226	-0.02(-0.05%)
Jun 16, 2014	41.63	42.15	41.52	42.07	122,230	+0.53(+1.27%)
Jun 13, 2014	41.66	41.70	41.36	41.54	93,426	+0.10(+0.23%)
Jun 12, 2014	41.50	41.70	41.28	41.45	109,067	+0.03(+0.07%)
Jun 11, 2014	41.76	41.91	41.01	41.42	263,580	-0.47(-1.13%)
Jun 10, 2014	42.40	42.48	41.69	41.89	142,744	+0.01(+0.02%)
Jun 06, 2014	40.84	42.17	40.84	41.88	465,890	+1.35(+3.32%)
Jun 05, 2014	40.01	40.75	39.83	40.53	283,383	+0.50(+1.25%)
Jun 04, 2014	40.29	40.59	39.83	40.03	127,788	-0.37(-0.90%)
Jun 03, 2014	40.12	40.54	40.09	40.40	150,673	+0.20(+0.50%)
Jun 02, 2014	39.89	40.47	39.40	40.20	156,422	+0.45(+1.14%)
May 30, 2014	40.40	40.60	39.67	39.74	103,735	-0.54(-1.34%)
May 29, 2014	39.81	40.75	39.44	40.28	108,389	+0.48(+1.21%)
May 28, 2014	40.24	40.24	39.24	39.80	136,255	-0.64(-1.59%)
May 27, 2014	40.16	40.80	40.16	40.45	161,590	+0.37(+0.93%)
May 23, 2014	40.08	40.07	40.07	40.07	90,353	+0.19(+0.48%)
May 22, 2014	40.02	40.28	39.70	39.88	70,558	-0.22(-0.55%)
May 21, 2014	40.88	40.92	39.97	40.10	113,893	-0.44(-1.09%)
May 20, 2014	41.89	41.89	40.54	40.54	207,082	-1.29(-3.07%)
May 19, 2014	41.52	42.26	41.39	41.83	80,234	+0.02(+0.05%)
May 16, 2014	41.54	42.09	41.25	41.81	113,053	+0.15(+0.37%)
May 15, 2014	41.86	42.04	41.33	41.65	112,252	-0.25(-0.60%)
May 14, 2014	42.55	42.87	40.99	41.90	129,765	-0.85(-2.00%)
May 13, 2014	40.60	42.98	40.56	42.76	295,010	+2.90(+7.27%)
May 12, 2014	39.31	40.23	38.74	39.86	114,826	+0.88(+2.26%)
May 09, 2014	38.12	39.10	37.96	38.98	68,105	+0.66(+1.73%)
May 08, 2014	38.39	39.51	38.22	38.32	66,771	-0.27(-0.70%)
May 07, 2014	38.62	38.66	37.62	38.58	76,264	+0.12(+0.32%)
May 06, 2014	38.86	39.47	38.19	38.46	106,818	-0.59(-1.52%)
May 05, 2014	39.39	39.73	38.60	39.05	143,725	-0.52(-1.31%)
May 02, 2014	39.57	39.93	39.14	39.57	116,325	+0.18(+0.46%)
May 01, 2014	38.81	39.79	38.51	39.39	242,102	+0.42(+1.08%)
Apr 30, 2014	38.87	39.04	38.30	38.97	147,011	-0.05(-0.12%)
Apr 29, 2014	39.46	39.94	38.91	39.02	198,015	-0.15(-0.39%)
Apr 28, 2014	37.71	39.62	37.71	39.17	238,797	+1.76(+4.69%)
Apr 25, 2014	35.49	39.78	35.28	37.41	309,790	+0.18(+0.49%)
Apr 24, 2014	37.90	37.99	36.61	37.23	184,149	-0.49(-1.30%)
Apr 23, 2014	37.42	37.98	37.19	37.72	196,128	+0.10(+0.26%)
Apr 22, 2014	37.86	38.23	37.54	37.62	223,209	-0.25(-0.66%)
Apr 21, 2014	37.72	38.32	37.12	37.87	103,641	+0.29(+0.77%)
Apr 17, 2014	37.05	37.59	37.59	37.59	100,774	+0.54(+1.45%)
Apr 16, 2014	37.02	37.52	36.60	37.05	86,674	+0.20(+0.55%)
Apr 15, 2014	37.59	37.85	35.86	36.85	108,743	-0.60(-1.61%)
Apr 14, 2014	38.90	38.90	36.96	37.45	163,487	-1.23(-3.18%)
Apr 11, 2014	37.52	38.80	36.78	38.68	217,833	+0.94(+2.49%)
Apr 10, 2014	39.70	40.19	37.53	37.74	137,079	-1.97(-4.95%)
Apr 09, 2014	39.16	40.10	38.52	39.71	174,737	+0.82(+2.10%)
Apr 08, 2014	37.98	39.09	37.35	38.89	185,857	+1.06(+2.79%)
Apr 07, 2014	36.15	37.89	35.39	37.84	185,231	+1.42(+3.90%)
Apr 04, 2014	37.84	37.87	35.54	36.42	224,072	-1.30(-3.44%)
Apr 03, 2014	38.02	38.05	37.19	37.71	50,369	-0.36(-0.96%)
Apr 02, 2014	38.07	38.44	37.46	38.08	86,844	+0.12(+0.30%)
Apr 01, 2014	37.46	38.04	36.96	37.96	97,748	+0.65(+1.75%)
Mar 31, 2014	36.62	37.80	36.43	37.31	151,544	+0.98(+2.69%)
Mar 28, 2014	36.36	37.36	35.74	36.33	193,479	-0.08(-0.21%)
Mar 27, 2014	36.15	37.10	35.57	36.41	185,925	+0.36(+1.01%)
Mar 26, 2014	36.19	36.25	35.52	36.04	177,129	+0.19(+0.54%)
Mar 25, 2014	36.42	36.79	35.55	35.85	88,230	-0.46(-1.27%)
Mar 24, 2014	37.12	37.50	35.97	36.31	122,093	-0.66(-1.79%)
Mar 21, 2014	38.10	38.12	36.81	36.97	161,485	-0.93(-2.46%)
Mar 20, 2014	37.95	38.12	37.72	37.90	86,055	-0.16(-0.43%)
Mar 19, 2014	37.97	38.35	37.55	38.07	120,899	+0.02(+0.05%)
Mar 18, 2014	37.09	38.16	37.09	38.05	121,632	+0.84(+2.27%)
Mar 17, 2014	36.88	37.39	36.70	37.20	64,280	+0.46(+1.25%)
Mar 14, 2014	36.68	37.17	36.58	36.74	76,849	-0.13(-0.36%)
Mar 13, 2014	37.37	37.51	36.42	36.88	225,675	-0.45(-1.21%)
Mar 12, 2014	37.33	38.13	37.09	37.33	84,831	-0.11(-0.28%)
Mar 11, 2014	37.78	38.02	37.10	37.43	101,612	-0.23(-0.61%)
Mar 10, 2014	37.58	38.10	37.19	37.66	100,439	+0.17(+0.46%)
Mar 07, 2014	37.52	38.38	36.89	37.49	62,903	+0.06(+0.15%)
Mar 06, 2014	37.29	37.60	37.05	37.43	131,258	+0.12(+0.33%)
Mar 05, 2014	37.03	37.38	36.84	37.31	152,841	+0.18(+0.49%)
Mar 04, 2014	36.61	37.64	36.61	37.13	254,043	+0.95(+2.63%)
Mar 03, 2014	36.13	36.57	35.95	36.18	112,637	-0.24(-0.66%)
Feb 28, 2014	36.45	36.86	35.82	36.42	306,009	-1.15(-3.06%)
Feb 27, 2014	37.16	37.61	36.74	37.57	116,522	+0.49(+1.32%)
Feb 26, 2014	37.27	37.40	36.77	37.08	200,939	-0.06(-0.16%)
Feb 25, 2014	37.50	37.51	36.90	37.14	124,615	-0.29(-0.77%)
Feb 24, 2014	37.63	37.77	37.13	37.42	136,996	-0.04(-0.10%)
Feb 21, 2014	38.09	38.09	37.05	37.46	175,427	-0.40(-1.06%)
Feb 20, 2014	37.13	38.02	36.96	37.86	170,167	+0.73(+1.96%)
Feb 19, 2014	37.22	37.52	36.94	37.14	314,230	-0.27(-0.72%)
Feb 18, 2014	37.14	37.60	37.06	37.40	168,501	+0.46(+1.25%)
Feb 14, 2014	37.08	36.94	36.94	36.94	146,420	-0.15(-0.41%)
Feb 13, 2014	36.73	37.28	36.49	37.10	128,451	+0.15(+0.42%)
Feb 12, 2014	36.33	37.02	36.18	36.94	174,165	+0.73(+2.01%)
Feb 11, 2014	35.50	36.24	35.26	36.21	173,025	+0.64(+1.81%)
Feb 10, 2014	35.39	35.74	34.95	35.57	186,398	+0.06(+0.16%)
Feb 07, 2014	35.45	35.98	35.25	35.51	216,519	+0.05(+0.14%)
Feb 06, 2014	35.72	35.72	34.83	35.47	282,064	-0.14(-0.40%)
Feb 05, 2014	34.73	36.10	34.23	35.61	274,824	+0.79(+2.26%)
Feb 04, 2014	35.50	35.65	34.62	34.82	327,116	-0.64(-1.80%)
Feb 03, 2014	36.43	36.57	34.83	35.46	391,643	-1.17(-3.18%)
Jan 31, 2014	32.90	37.76	32.26	36.63	1,158,160	+0.12(+0.34%)
Jan 30, 2014	37.42	38.15	36.05	36.50	928,404	-1.70(-4.45%)
Jan 29, 2014	39.04	39.84	38.15	38.20	216,281	-1.21(-3.07%)
Jan 28, 2014	39.51	39.90	38.92	39.41	190,964	+0.04(+0.10%)
Jan 27, 2014	40.75	41.01	39.30	39.37	241,681	-1.41(-3.46%)
Jan 24, 2014	41.39	42.00	40.46	40.78	202,521	-0.86(-2.07%)
Jan 23, 2014	42.23	42.32	41.48	41.65	212,226	-0.70(-1.65%)
Jan 22, 2014	43.32	43.64	42.19	42.35	241,045	-0.84(-1.96%)
Jan 21, 2014	43.08	43.47	42.64	43.19	171,332	+0.41(+0.96%)
Jan 17, 2014	42.84	42.78	42.78	42.78	126,515	+0.00(+0.00%)
Jan 16, 2014	42.28	42.93	42.20	42.78	99,831	+0.27(+0.63%)
Jan 15, 2014	41.48	42.72	41.46	42.51	186,282	+1.03(+2.48%)
Jan 14, 2014	41.35	41.88	40.89	41.48	102,598	+0.39(+0.96%)
Jan 13, 2014	41.48	41.58	39.48	41.09	325,023	-0.57(-1.36%)
Jan 10, 2014	40.54	41.69	40.38	41.65	165,883	+1.23(+3.04%)
Jan 09, 2014	40.56	40.80	39.97	40.43	192,613	-0.05(-0.12%)
Jan 08, 2014	40.69	40.69	37.57	40.47	325,556	-0.27(-0.66%)
Jan 07, 2014	39.61	40.75	39.20	40.74	228,059	+1.31(+3.33%)
Jan 06, 2014	38.56	39.57	38.38	39.43	211,983	+1.02(+2.65%)
Jan 03, 2014	38.41	38.70	38.27	38.41	229,004	-0.03(-0.07%)
Jan 02, 2014	38.16	38.61	37.88	38.44	140,638	+0.05(+0.12%)
Dec 31, 2013	38.53	38.39	38.39	38.39	334,526	-0.12(-0.32%)
Dec 30, 2013	37.97	38.53	37.95	38.52	134,389	+0.51(+1.34%)
Dec 27, 2013	37.49	38.10	37.32	38.01	140,194	+0.66(+1.77%)
Dec 26, 2013	36.98	37.40	36.88	37.35	60,361	+0.43(+1.17%)
Dec 24, 2013	36.70	37.16	36.51	36.91	28,728	+0.12(+0.31%)
Dec 23, 2013	36.66	37.03	36.27	36.80	123,377	+0.35(+0.95%)
Dec 20, 2013	35.90	36.54	34.43	36.45	223,585	+0.70(+1.96%)
Dec 19, 2013	35.80	36.43	35.50	35.75	130,165	+0.01(+0.03%)
Dec 18, 2013	35.50	35.74	33.94	35.74	86,112	+0.24(+0.68%)
Dec 17, 2013	34.89	35.52	34.89	35.50	135,111	+0.51(+1.45%)
Dec 16, 2013	34.59	35.33	34.30	35.00	100,930	+0.45(+1.31%)
Dec 13, 2013	33.87	34.77	33.62	34.54	143,855	+0.79(+2.33%)
Dec 12, 2013	33.93	33.96	33.60	33.76	95,901	-0.18(-0.54%)
Dec 11, 2013	34.29	34.29	33.87	33.94	94,774	-0.51(-1.48%)
Dec 10, 2013	35.26	35.26	34.23	34.45	182,811	-0.93(-2.63%)
Dec 09, 2013	34.94	35.42	34.78	35.38	131,233	+0.38(+1.10%)
Dec 06, 2013	34.99	35.36	34.63	35.00	0	+0.36(+1.05%)
Dec 05, 2013	34.02	34.79	34.02	34.63	0	+0.34(+0.98%)
Dec 04, 2013	34.30	34.55	34.20	34.29	0	-0.08(-0.22%)
Dec 03, 2013	34.21	34.55	34.08	34.37	0	+0.07(+0.20%)
Dec 02, 2013	34.50	34.67	34.02	34.30	116,368	-0.22(-0.64%)
Nov 29, 2013	35.00	35.18	34.37	34.53	0	-0.25(-0.72%)
Nov 27, 2013	34.47	34.92	34.26	34.77	0	+0.29(+0.83%)
Nov 26, 2013	34.28	34.56	34.06	34.49	0	+0.14(+0.42%)
Nov 25, 2013	34.38	34.65	34.07	34.34	181,123	-0.04(-0.11%)
Nov 22, 2013	33.99	34.65	33.64	34.38	0	+0.32(+0.93%)
Nov 21, 2013	34.10	34.41	33.81	34.06	147,717	+0.01(+0.03%)
Nov 20, 2013	33.89	34.53	33.58	34.05	0	+0.17(+0.51%)
Nov 19, 2013	34.05	34.47	33.67	33.88	218,519	-0.10(-0.28%)
Nov 18, 2013	33.98	34.27	33.52	33.98	0	+0.12(+0.37%)
Nov 15, 2013	33.82	34.06	33.49	33.85	0	-0.03(-0.09%)
Nov 14, 2013	33.90	34.32	33.54	33.88	0	-0.07(-0.20%)
Nov 13, 2013	33.90	34.02	33.56	33.95	108,136	-0.07(-0.20%)
Nov 12, 2013	33.90	34.20	33.37	34.02	0	+0.19(+0.57%)
Nov 11, 2013	33.86	34.41	33.59	33.82	0	+0.00(+0.00%)
Nov 08, 2013	33.56	34.19	33.40	33.82	0	+0.24(+0.71%)
Nov 07, 2013	33.65	34.04	33.39	33.58	101,378	+0.01(+0.03%)
Nov 06, 2013	34.07	34.28	33.58	33.58	88,126	-0.24(-0.71%)
Nov 05, 2013	34.55	34.55	33.48	33.82	0	-0.92(-2.65%)
Nov 04, 2013	34.55	35.42	34.43	34.74	215,368	+1.21(+3.61%)
Nov 01, 2013	34.26	34.29	33.48	33.53	0	-0.76(-2.21%)
Oct 31, 2013	34.03	34.67	34.03	34.29	0	+0.19(+0.56%)
Oct 30, 2013	34.29	34.44	33.88	34.09	124,207	-0.26(-0.75%)
Oct 29, 2013	34.32	34.54	34.17	34.35	0	+0.16(+0.48%)
Oct 28, 2013	33.19	34.29	33.19	34.19	0	+0.98(+2.95%)
Oct 25, 2013	33.29	33.33	32.75	33.21	0	+0.25(+0.76%)
Oct 24, 2013	31.63	33.13	30.95	32.96	419,881	+1.87(+6.02%)
Oct 23, 2013	33.90	34.30	30.81	31.09	0	-5.45(-14.92%)
Oct 22, 2013	37.18	37.62	36.30	36.54	311,686	-0.64(-1.73%)
Oct 21, 2013	36.68	37.25	36.32	37.18	193,735	+0.50(+1.36%)
Oct 18, 2013	36.74	37.39	36.36	36.68	272,463	+0.11(+0.29%)
Oct 17, 2013	37.12	37.43	35.54	36.58	398,825	-0.78(-2.08%)
Oct 16, 2013	37.55	38.35	37.02	37.36	460,466	-0.19(-0.51%)
Oct 15, 2013	37.85	38.66	37.42	37.55	163,074	-0.48(-1.26%)
Oct 14, 2013	37.96	38.28	37.69	38.03	174,450	+0.03(+0.08%)
Oct 11, 2013	37.20	38.13	36.91	38.00	0	+0.56(+1.49%)
Oct 10, 2013	37.77	37.77	37.36	37.44	151,434	+0.11(+0.28%)
Oct 09, 2013	37.48	37.99	37.22	37.34	156,762	-0.13(-0.36%)
Oct 08, 2013	37.12	37.89	37.10	37.47	157,609	+0.36(+0.96%)
Oct 07, 2013	37.65	38.02	36.94	37.12	0	-0.92(-2.42%)
Oct 04, 2013	38.53	38.82	37.99	38.04	0	-0.59(-1.52%)
Oct 03, 2013	39.40	39.50	38.54	38.62	0	-0.96(-2.42%)
Oct 02, 2013	39.76	40.27	39.50	39.58	87,077	-0.53(-1.32%)
Oct 01, 2013	40.28	40.53	39.83	40.11	119,778	-0.30(-0.75%)
Sep 30, 2013	39.42	40.46	39.25	40.41	72,741	+0.62(+1.56%)
Sep 27, 2013	39.86	40.58	39.39	39.79	0	-0.36(-0.88%)
Sep 26, 2013	40.24	40.31	39.79	40.15	112,631	+0.02(+0.05%)
Sep 25, 2013	40.13	40.22	39.86	40.13	123,643	-0.04(-0.10%)
Sep 24, 2013	40.32	40.53	39.75	40.17	120,802	+0.01(+0.02%)
Sep 23, 2013	39.90	40.44	39.62	40.16	148,024	-0.14(-0.36%)
Sep 20, 2013	39.42	40.49	39.35	40.30	0	+0.91(+2.31%)
Sep 19, 2013	38.96	39.85	38.66	39.39	97,276	+0.43(+1.10%)
Sep 18, 2013	38.93	39.32	38.38	38.96	0	-0.08(-0.21%)
Sep 17, 2013	38.72	39.12	38.48	39.04	0	+0.33(+0.84%)
Sep 16, 2013	39.00	38.88	38.44	38.72	0	-0.12(-0.30%)
Sep 13, 2013	39.42	39.53	38.68	38.83	0	-0.45(-1.15%)
Sep 12, 2013	39.86	39.86	38.78	39.28	0	-0.65(-1.63%)
Sep 11, 2013	39.75	40.11	39.75	39.94	0	+0.21(+0.53%)
Sep 10, 2013	39.31	39.80	39.14	39.73	96,114	+0.47(+1.20%)
Sep 09, 2013	38.45	39.28	37.95	39.26	0	+0.81(+2.10%)
Sep 06, 2013	38.76	38.89	37.82	38.45	0	-0.27(-0.69%)
Sep 05, 2013	38.58	39.32	38.51	38.72	0	+0.21(+0.55%)
Sep 04, 2013	37.68	39.08	37.68	38.51	0	+0.83(+2.22%)
Sep 03, 2013	37.91	38.38	37.39	37.67	0	+0.08(+0.20%)
Aug 30, 2013	37.53	37.91	37.38	37.60	0	+0.00(+0.00%)
Aug 29, 2013	37.95	38.19	37.39	37.60	186,360	-0.60(-1.58%)
Aug 28, 2013	38.83	39.09	38.12	38.20	0	-0.78(-1.99%)
Aug 27, 2013	39.11	39.65	38.79	38.98	77,314	-0.60(-1.53%)
Aug 26, 2013	39.63	40.53	39.47	39.58	0	-0.05(-0.12%)
Aug 23, 2013	39.61	40.02	39.22	39.63	0	-0.03(-0.07%)
Aug 22, 2013	39.28	39.83	39.28	39.66	43,542	+0.47(+1.20%)
Aug 21, 2013	39.16	39.69	38.89	39.19	0	-0.20(-0.51%)
Aug 20, 2013	38.67	39.53	38.57	39.39	94,887	+0.78(+2.01%)
Aug 19, 2013	37.63	38.99	37.63	38.61	135,048	+0.99(+2.63%)
Aug 16, 2013	37.74	37.89	37.15	37.62	0	-0.43(-1.13%)
Aug 15, 2013	38.50	38.65	37.84	38.06	106,083	-0.89(-2.29%)
Aug 14, 2013	38.86	39.17	38.74	38.95	63,953	-0.04(-0.10%)
Aug 13, 2013	39.26	39.30	38.41	38.99	58,501	-0.32(-0.81%)
Aug 12, 2013	38.17	39.32	38.17	39.30	80,413	+0.89(+2.32%)
Aug 09, 2013	38.87	39.28	38.28	38.41	43,819	-0.43(-1.11%)
Aug 08, 2013	39.32	39.76	38.28	38.84	84,735	-0.43(-1.10%)
Aug 07, 2013	38.67	39.81	38.67	39.28	214,584	+0.32(+0.81%)
Aug 06, 2013	38.53	39.04	37.99	38.96	262,383	+0.22(+0.57%)
Aug 05, 2013	39.10	39.24	38.58	38.74	98,015	-0.31(-0.79%)
Aug 02, 2013	39.05	39.37	38.63	39.04	225,755	-0.26(-0.66%)
Aug 01, 2013	40.26	40.47	39.07	39.30	252,480	-1.09(-2.71%)
Jul 31, 2013	39.64	40.52	39.57	40.40	0	+0.77(+1.94%)
Jul 30, 2013	39.22	39.69	38.93	39.63	0	+0.42(+1.08%)
Jul 29, 2013	39.87	40.38	38.80	39.21	0	-0.59(-1.47%)
Jul 26, 2013	38.27	40.76	38.14	39.79	0	-7.63(-16.09%)
Jul 25, 2013	47.36	49.29	46.94	47.42	0	+0.12(+0.26%)
Jul 24, 2013	48.04	48.04	47.24	47.30	0	-0.63(-1.32%)
Jul 23, 2013	47.68	47.96	46.87	47.93	0	+0.42(+0.89%)
Jul 22, 2013	47.68	48.26	46.21	47.51	0	-0.75(-1.55%)
Jul 19, 2013	47.74	48.38	47.74	48.26	0	+0.28(+0.58%)
Jul 18, 2013	48.15	48.16	47.58	47.98	0	+0.06(+0.12%)
Jul 17, 2013	47.67	48.07	47.28	47.92	53,604	+0.18(+0.38%)
Jul 16, 2013	48.13	48.36	47.43	47.74	0	-0.31(-0.64%)
Jul 15, 2013	48.70	49.44	47.71	48.05	0	-0.47(-0.97%)
Jul 12, 2013	48.95	49.74	48.51	48.52	0	-0.82(-1.65%)
Jul 11, 2013	48.85	49.63	48.60	49.33	0	+0.75(+1.54%)
Jul 10, 2013	48.22	48.69	48.07	48.58	0	+0.23(+0.48%)
Jul 09, 2013	47.69	48.44	46.91	48.35	0	+0.83(+1.74%)
Jul 08, 2013	47.32	47.73	47.29	47.53	84,447	+0.22(+0.47%)
Jul 05, 2013	46.63	47.35	45.96	47.31	0	+1.45(+3.16%)
Jul 03, 2013	45.72	46.48	45.29	45.86	0	-0.12(-0.25%)
Jul 02, 2013	46.24	46.55	45.36	45.97	0	-0.43(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.