Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.19	44.72	43.19	44.31	166,929	+1.03(+2.37%)
Mar 30, 2016	43.44	43.84	42.66	43.29	150,930	+0.02(+0.05%)
Mar 29, 2016	41.02	43.45	40.79	43.27	237,981	+2.04(+4.95%)
Mar 28, 2016	41.23	41.47	40.94	41.23	148,907	+0.04(+0.09%)
Mar 24, 2016	40.78	41.19	41.19	41.19	100,072	+0.41(+1.01%)
Mar 23, 2016	41.46	41.86	40.28	40.78	177,779	-0.63(-1.53%)
Mar 22, 2016	40.48	41.50	40.34	41.41	149,333	+0.67(+1.65%)
Mar 21, 2016	40.97	41.03	40.67	40.74	110,617	-0.26(-0.64%)
Mar 18, 2016	41.01	41.06	40.67	41.00	282,594	+0.12(+0.29%)
Mar 17, 2016	40.98	41.13	40.00	40.89	136,104	-0.04(-0.10%)
Mar 16, 2016	40.89	41.13	40.19	40.93	148,751	-0.04(-0.10%)
Mar 15, 2016	41.48	41.48	40.48	40.97	150,495	-0.68(-1.64%)
Mar 14, 2016	41.78	42.13	41.18	41.65	142,584	-0.09(-0.21%)
Mar 11, 2016	40.99	41.95	40.89	41.74	167,578	+0.92(+2.25%)
Mar 10, 2016	40.76	40.87	40.21	40.82	190,476	+0.09(+0.22%)
Mar 09, 2016	40.16	40.76	39.83	40.73	131,786	+0.70(+1.76%)
Mar 08, 2016	41.14	41.14	39.57	40.03	216,528	-1.13(-2.75%)
Mar 07, 2016	40.52	41.26	40.32	41.16	132,005	+0.64(+1.59%)
Mar 04, 2016	39.35	41.16	37.84	40.52	226,815	+1.04(+2.65%)
Mar 03, 2016	39.54	39.93	39.10	39.47	189,220	-0.15(-0.37%)
Mar 02, 2016	38.06	40.32	38.06	39.62	343,641	+1.53(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.