Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		83.00	83.00		0	+0.00(+0.00%)
Jul 30, 2018	83.10	83.18	83.04	83.09	350,922	+0.04(+0.05%)
Jul 27, 2018	83.17	83.20	83.04	83.05	98,500	-0.18(-0.22%)
Jul 26, 2018	83.19	83.24	83.10	83.23	64,918	+0.10(+0.12%)
Jul 25, 2018	83.11	83.33	83.10	83.13	70,311	+0.03(+0.04%)
Jul 24, 2018	83.17	83.19	83.08	83.10	93,989	-0.05(-0.06%)
Jul 23, 2018	83.26	83.26	83.07	83.15	180,776	-0.15(-0.18%)
Jul 20, 2018	83.25	83.33	83.21	83.30	128,460	+0.01(+0.01%)
Jul 19, 2018	83.28	83.30	83.25	83.29	158,176	+0.00(+0.00%)
Jul 18, 2018	83.25	83.33	83.22	83.29	66,675	-0.06(-0.07%)
Jul 17, 2018	83.27	83.37	83.23	83.35	176,426	+0.07(+0.08%)
Jul 16, 2018	83.25	83.34	83.25	83.28	60,093	+0.00(+0.00%)
Jul 13, 2018	83.27	83.36	83.23	83.28	120,549	+0.00(+0.00%)
Jul 12, 2018	83.27	83.34	83.23	83.28	123,852	+0.03(+0.04%)
Jul 11, 2018	83.25	83.30	83.17	83.25	150,844	+0.00(+0.00%)
Jul 10, 2018	83.20	83.27	83.20	83.25	247,962	+0.05(+0.06%)
Jul 09, 2018	83.24	83.30	83.18	83.20	222,652	-0.03(-0.04%)
Jul 06, 2018	83.16	83.35	82.99	83.23	325,541	-0.02(-0.02%)
Jul 05, 2018	82.97	83.27	82.91	83.25	359,606	+0.24(+0.29%)
Jul 03, 2018		83.01	83.01	83.01	0	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.