Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.66	33.07	32.11	32.38	101,407	-0.54(-1.63%)
Jan 29, 2015	32.41	32.95	31.99	32.92	73,069	+0.63(+1.95%)
Jan 28, 2015	33.31	33.31	31.98	32.29	54,491	-0.72(-2.18%)
Jan 27, 2015	33.38	33.63	32.81	33.01	71,322	-1.00(-2.95%)
Jan 26, 2015	33.78	34.14	33.56	34.01	69,744	+0.37(+1.11%)
Jan 23, 2015	33.44	33.90	33.02	33.64	77,276	+0.31(+0.93%)
Jan 22, 2015	32.31	33.52	32.11	33.33	97,325	+1.18(+3.68%)
Jan 21, 2015	31.94	32.48	31.84	32.14	73,113	+0.21(+0.66%)
Jan 20, 2015	32.47	32.47	31.64	31.93	42,137	-0.12(-0.37%)
Jan 16, 2015	31.15	32.09	30.87	32.05	109,217	+0.81(+2.59%)
Jan 15, 2015	32.63	32.76	30.99	31.24	89,675	-1.31(-4.03%)
Jan 14, 2015	32.33	32.82	32.13	32.55	84,826	-0.32(-0.97%)
Jan 13, 2015	32.91	33.59	32.27	32.87	100,444	+0.29(+0.89%)
Jan 12, 2015	33.40	33.40	32.33	32.58	89,190	-0.82(-2.45%)
Jan 09, 2015	33.55	33.62	33.26	33.40	177,491	-0.12(-0.35%)
Jan 08, 2015	33.63	34.20	33.00	33.52	212,644	+0.21(+0.63%)
Jan 07, 2015	33.58	33.67	32.78	33.31	96,744	+0.08(+0.25%)
Jan 06, 2015	34.22	34.22	32.90	33.23	72,819	-0.83(-2.43%)
Jan 05, 2015	34.94	34.94	33.74	34.05	57,050	-1.21(-3.43%)
Jan 02, 2015	35.98	35.98	34.68	35.27	99,990	-0.53(-1.48%)
Dec 31, 2014	36.65	35.79	35.79	35.79	40,635	-0.67(-1.85%)
Dec 30, 2014	36.47	36.80	35.92	36.47	48,500	-0.01(-0.02%)
Dec 29, 2014	36.44	36.82	36.17	36.48	37,366	+0.12(+0.33%)
Dec 26, 2014	36.08	36.71	36.04	36.36	63,057	+0.51(+1.42%)
Dec 24, 2014	35.83	35.85	35.85	35.85	27,675	+0.16(+0.46%)
Dec 23, 2014	35.21	35.76	34.79	35.68	83,049	+0.74(+2.11%)
Dec 22, 2014	35.01	35.14	34.62	34.95	62,750	+0.05(+0.13%)
Dec 19, 2014	35.13	35.47	34.43	34.90	240,918	-0.30(-0.85%)
Dec 18, 2014	35.16	35.33	34.21	35.20	63,311	+0.54(+1.55%)
Dec 17, 2014	33.19	34.71	32.97	34.66	73,626	+1.44(+4.33%)
Dec 16, 2014	33.12	34.17	33.12	33.23	94,900	+0.08(+0.25%)
Dec 15, 2014	33.82	33.91	33.03	33.14	62,582	-0.15(-0.46%)
Dec 12, 2014	33.41	33.87	33.21	33.30	57,774	-0.54(-1.59%)
Dec 11, 2014	34.42	34.72	33.79	33.84	56,733	-0.32(-0.93%)
Dec 10, 2014	35.20	35.64	33.98	34.15	62,505	-1.29(-3.65%)
Dec 09, 2014	34.47	35.69	34.12	35.45	84,462	+0.82(+2.37%)
Dec 08, 2014	35.24	35.96	34.56	34.63	96,481	-0.77(-2.19%)
Dec 05, 2014	35.08	35.65	35.02	35.40	111,740	+0.30(+0.86%)
Dec 04, 2014	35.39	35.57	34.67	35.10	81,508	-0.26(-0.75%)
Dec 03, 2014	34.91	35.81	34.91	35.37	76,266	+0.36(+1.04%)
Dec 02, 2014	34.58	35.57	34.49	35.00	75,964	+0.56(+1.64%)
Dec 01, 2014	35.59	35.59	34.41	34.44	78,282	-1.32(-3.69%)
Nov 28, 2014	36.67	37.00	35.55	35.76	112,908	-1.03(-2.80%)
Nov 26, 2014	36.13	36.79	36.79	36.79	78,195	+0.49(+1.35%)
Nov 25, 2014	36.56	36.83	36.10	36.29	74,263	-0.08(-0.23%)
Nov 24, 2014	36.79	37.41	36.31	36.38	116,729	-0.36(-0.97%)
Nov 21, 2014	36.36	37.04	36.12	36.73	143,205	+0.99(+2.78%)
Nov 20, 2014	34.39	35.89	34.39	35.74	85,776	+1.16(+3.34%)
Nov 19, 2014	34.66	34.92	34.22	34.58	74,653	-0.08(-0.24%)
Nov 18, 2014	34.67	35.23	34.45	34.66	63,672	+0.06(+0.18%)
Nov 17, 2014	34.58	34.86	34.29	34.60	76,955	-0.02(-0.05%)
Nov 14, 2014	34.83	35.03	34.50	34.62	76,070	-0.18(-0.52%)
Nov 13, 2014	35.88	36.24	34.70	34.80	141,261	-1.17(-3.24%)
Nov 12, 2014	35.53	36.20	35.06	35.97	43,898	+0.20(+0.56%)
Nov 11, 2014	35.91	36.18	35.52	35.77	79,010	-0.25(-0.68%)
Nov 10, 2014	35.47	36.02	35.47	36.01	94,930	+0.59(+1.67%)
Nov 07, 2014	34.86	35.48	34.84	35.42	89,779	+0.48(+1.38%)
Nov 06, 2014	34.70	35.00	34.54	34.94	84,410	+0.36(+1.03%)
Nov 05, 2014	34.42	34.76	34.20	34.58	87,519	+0.45(+1.33%)
Nov 04, 2014	34.06	34.26	33.57	34.13	237,931	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.