Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.19	26.35	25.59	25.87	113,712	-0.22(-0.86%)
Nov 29, 2012	25.83	26.54	25.49	26.09	95,776	+0.52(+2.03%)
Nov 28, 2012	25.39	25.65	25.08	25.58	136,043	+0.01(+0.04%)
Nov 27, 2012	25.94	26.18	25.46	25.57	93,146	-0.35(-1.35%)
Nov 26, 2012	25.30	25.92	25.08	25.92	95,795	+0.49(+1.93%)
Nov 23, 2012	24.95	25.43	24.84	25.42	41,291	+0.58(+2.34%)
Nov 21, 2012	24.41	24.90	24.27	24.84	67,643	+0.33(+1.35%)
Nov 20, 2012	24.30	24.52	24.03	24.51	91,417	+0.22(+0.92%)
Nov 19, 2012	23.93	24.29	23.69	24.29	54,664	+0.75(+3.19%)
Nov 16, 2012	23.87	23.99	23.32	23.54	145,307	-0.35(-1.46%)
Nov 15, 2012	23.79	24.34	23.69	23.89	81,687	+0.04(+0.18%)
Nov 14, 2012	24.67	24.67	23.84	23.84	55,608	-0.67(-2.74%)
Nov 13, 2012	24.78	25.33	24.42	24.52	70,646	-0.47(-1.90%)
Nov 12, 2012	24.71	25.13	24.59	24.99	43,257	+0.34(+1.40%)
Nov 09, 2012	24.36	24.99	24.33	24.65	53,104	+0.07(+0.28%)
Nov 08, 2012	24.77	24.98	24.53	24.58	88,147	-0.22(-0.87%)
Nov 07, 2012	25.96	26.15	24.78	24.79	131,881	-1.48(-5.64%)
Nov 06, 2012	26.02	26.62	25.82	26.27	80,241	+0.53(+2.04%)
Nov 05, 2012	25.25	25.91	25.25	25.75	135,750	+0.50(+1.98%)
Nov 02, 2012	25.65	25.69	25.13	25.25	92,960	-0.31(-1.21%)
Nov 01, 2012	24.83	25.68	24.61	25.56	160,986	+0.75(+3.02%)
Oct 31, 2012	24.20	24.83	24.10	24.81	139,751	+0.73(+3.04%)
Oct 26, 2012	24.95	24.08	24.08	24.08	338,275	-1.26(-4.96%)
Oct 25, 2012	25.91	25.94	25.27	25.33	119,361	-0.25(-0.98%)
Oct 24, 2012	26.07	26.07	25.44	25.58	96,443	-0.30(-1.16%)
Oct 23, 2012	25.95	26.11	25.63	25.89	96,032	-0.43(-1.64%)
Oct 19, 2012	26.68	26.79	25.89	26.32	96,190	-0.71(-2.61%)
Oct 18, 2012	26.96	27.13	26.89	27.02	97,624	-0.01(-0.03%)
Oct 17, 2012	27.13	27.17	26.88	27.03	199,903	+0.04(+0.16%)
Oct 16, 2012	27.01	27.31	26.94	26.99	123,495	+0.20(+0.74%)
Oct 15, 2012	26.73	26.91	26.58	26.79	65,693	+0.10(+0.39%)
Oct 12, 2012	26.82	26.97	26.35	26.69	98,340	-0.11(-0.42%)
Oct 11, 2012	27.01	27.06	26.61	26.80	98,776	+0.04(+0.16%)
Oct 10, 2012	27.13	27.24	26.57	26.76	101,254	-0.34(-1.27%)
Oct 09, 2012	27.51	27.54	26.95	27.10	120,144	-0.42(-1.53%)
Oct 08, 2012	27.48	27.71	27.31	27.52	44,118	-0.07(-0.25%)
Oct 05, 2012	27.62	28.20	27.49	27.59	40,237	+0.04(+0.16%)
Oct 04, 2012	27.30	27.55	26.84	27.55	64,375	+0.38(+1.39%)
Oct 03, 2012	27.44	27.51	27.02	27.17	40,698	-0.20(-0.72%)
Oct 02, 2012	27.57	27.80	27.08	27.37	49,638	-0.10(-0.38%)
Oct 01, 2012	27.45	28.03	27.16	27.47	81,231	+0.24(+0.89%)
Sep 28, 2012	27.25	27.58	26.92	27.23	53,713	-0.21(-0.75%)
Sep 27, 2012	27.22	27.47	27.01	27.44	85,475	+0.40(+1.47%)
Sep 26, 2012	27.20	27.26	26.75	27.04	130,773	-0.14(-0.51%)
Sep 25, 2012	28.07	28.21	27.13	27.18	366,086	-0.72(-2.59%)
Sep 24, 2012	27.74	28.23	27.53	27.90	179,842	+0.06(+0.22%)
Sep 21, 2012	28.56	28.61	27.84	27.84	425,546	-0.34(-1.19%)
Sep 20, 2012	28.24	28.35	27.88	28.18	183,647	-0.29(-1.03%)
Sep 19, 2012	27.95	28.57	27.88	28.47	333,725	+0.56(+2.01%)
Sep 18, 2012	28.44	28.66	27.74	27.91	366,209	-0.92(-3.20%)
Sep 17, 2012	29.19	29.31	28.68	28.83	173,649	-0.27(-0.92%)
Sep 14, 2012	28.63	29.37	28.63	29.10	107,360	+0.68(+2.39%)
Sep 13, 2012	27.87	28.74	27.59	28.42	112,540	+0.55(+1.98%)
Sep 12, 2012	27.69	28.00	27.53	27.87	59,306	+0.19(+0.69%)
Sep 11, 2012	27.45	27.99	27.34	27.68	48,944	+0.25(+0.91%)
Sep 10, 2012	27.12	27.81	27.12	27.43	93,450	+0.22(+0.79%)
Sep 07, 2012	26.71	27.33	26.68	27.21	60,984	+0.65(+2.47%)
Sep 06, 2012	25.56	26.59	25.56	26.56	83,908	+1.21(+4.76%)
Sep 05, 2012	25.33	25.79	25.27	25.35	109,513	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.