Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	29.13	29.33	28.58	29.23	177,907	+0.06(+0.21%)
Nov 29, 2006	29.61	30.01	29.04	29.17	137,164	-0.24(-0.82%)
Nov 28, 2006	28.52	29.45	28.52	29.41	156,721	+0.78(+2.73%)
Nov 27, 2006	29.81	29.82	28.44	28.63	190,270	-1.31(-4.39%)
Nov 24, 2006	29.76	30.26	29.67	29.95	50,855	-0.06(-0.20%)
Nov 22, 2006	30.06	30.43	29.90	30.01	121,331	-0.05(-0.17%)
Nov 21, 2006	29.81	30.19	29.59	30.06	214,720	+0.06(+0.20%)
Nov 20, 2006	29.40	30.00	29.12	30.00	161,989	+0.42(+1.42%)
Nov 17, 2006	29.43	29.71	29.34	29.58	168,714	+0.15(+0.50%)
Nov 16, 2006	29.84	29.91	29.26	29.43	212,178	-0.39(-1.30%)
Nov 15, 2006	29.65	29.98	29.59	29.82	148,227	+0.06(+0.20%)
Nov 14, 2006	28.86	29.84	28.32	29.76	131,976	+0.89(+3.09%)
Nov 13, 2006	28.95	29.14	28.48	28.86	144,704	-0.22(-0.77%)
Nov 10, 2006	28.09	29.34	28.02	29.09	241,685	+0.94(+3.32%)
Nov 09, 2006	28.71	28.86	27.76	28.15	242,299	-0.53(-1.85%)
Nov 08, 2006	27.04	29.13	27.04	28.68	222,439	+1.57(+5.79%)
Nov 07, 2006	27.34	27.47	26.83	27.11	196,946	-0.35(-1.28%)
Nov 06, 2006	27.28	27.90	27.07	27.47	144,593	+0.27(+0.98%)
Nov 03, 2006	27.18	27.41	26.83	27.20	156,205	+0.15(+0.57%)
Nov 02, 2006	27.04	27.19	26.77	27.05	209,830	-0.10(-0.38%)
Nov 01, 2006	27.41	27.89	26.82	27.15	190,071	-0.22(-0.82%)
Oct 31, 2006	28.00	28.07	27.25	27.37	350,422	-0.68(-2.42%)
Oct 30, 2006	27.97	28.24	27.48	28.05	181,317	+0.09(+0.31%)
Oct 27, 2006	28.35	28.62	27.54	27.96	332,417	-0.87(-3.01%)
Oct 26, 2006	27.91	29.17	27.78	28.83	358,966	+1.14(+4.12%)
Oct 25, 2006	28.11	28.15	27.29	27.69	586,382	-0.32(-1.13%)
Oct 24, 2006	25.60	28.57	25.58	28.01	1,338,791	+2.88(+11.48%)
Oct 23, 2006	23.68	25.63	22.76	25.12	1,346,500	+2.63(+11.72%)
Oct 20, 2006	23.94	23.94	22.16	22.49	859,953	-1.72(-7.09%)
Oct 19, 2006	23.51	24.58	23.51	24.20	320,719	+0.76(+3.22%)
Oct 18, 2006	23.90	23.92	23.32	23.45	170,303	-0.36(-1.51%)
Oct 17, 2006	23.52	23.82	23.17	23.81	151,518	+0.16(+0.69%)
Oct 16, 2006	23.63	23.81	23.48	23.65	163,613	+0.21(+0.92%)
Oct 13, 2006	23.04	23.56	23.04	23.43	188,582	+0.34(+1.49%)
Oct 12, 2006	22.69	23.41	22.69	23.09	208,206	+0.41(+1.82%)
Oct 11, 2006	23.11	23.11	22.45	22.68	142,453	-0.43(-1.86%)
Oct 10, 2006	22.70	23.12	22.37	23.11	155,110	+0.64(+2.83%)
Oct 09, 2006	22.14	22.77	22.10	22.47	130,244	+0.21(+0.96%)
Oct 06, 2006	22.36	22.68	21.93	22.26	194,132	-0.27(-1.18%)
Oct 05, 2006	21.37	22.69	20.96	22.52	153,903	+1.08(+5.04%)
Oct 04, 2006	20.87	21.50	20.82	21.44	86,050	+0.42(+2.00%)
Oct 03, 2006	21.28	21.40	20.69	21.02	162,351	-0.24(-1.13%)
Oct 02, 2006	21.54	21.54	20.92	21.26	136,682	-0.41(-1.90%)
Sep 29, 2006	22.08	22.16	21.64	21.67	165,388	-0.45(-2.06%)
Sep 28, 2006	22.41	22.55	21.85	22.13	186,268	-0.16(-0.73%)
Sep 27, 2006	22.21	22.52	22.03	22.29	131,309	-0.13(-0.57%)
Sep 26, 2006	22.26	22.65	22.10	22.42	177,298	+0.33(+1.48%)
Sep 25, 2006	21.95	22.68	21.42	22.09	257,636	+0.11(+0.51%)
Sep 22, 2006	22.21	22.22	21.39	21.98	183,205	-0.41(-1.84%)
Sep 21, 2006	22.94	23.16	22.16	22.39	431,635	-0.58(-2.54%)
Sep 20, 2006	23.27	23.79	22.44	22.98	314,964	-0.23(-1.00%)
Sep 19, 2006	21.59	23.40	21.46	23.21	785,580	+1.66(+7.69%)
Sep 18, 2006	21.43	22.26	21.23	21.55	483,185	+0.12(+0.56%)
Sep 15, 2006	20.68	21.47	20.68	21.43	374,461	+0.91(+4.43%)
Sep 14, 2006	20.69	21.22	20.42	20.52	207,676	-0.29(-1.40%)
Sep 13, 2006	20.00	20.88	19.92	20.81	223,672	+0.84(+4.21%)
Sep 12, 2006	19.46	20.12	19.46	19.97	162,193	+0.41(+2.11%)
Sep 11, 2006	19.91	19.98	19.41	19.56	307,348	-0.51(-2.52%)
Sep 08, 2006	20.14	20.17	19.85	20.07	130,363	-0.11(-0.55%)
Sep 07, 2006	20.40	20.58	19.91	20.18	109,750	-0.40(-1.96%)
Sep 06, 2006	21.17	21.63	20.58	20.58	189,099	-0.63(-2.95%)
Sep 05, 2006	20.17	21.60	20.15	21.21	384,703	+1.04(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.