Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.81	37.43	36.62	37.07	130,967	+0.41(+1.13%)
Nov 27, 2015	37.36	37.36	36.63	36.65	39,218	-0.73(-1.94%)
Nov 25, 2015	37.16	37.38	37.38	37.38	223,958	+0.06(+0.15%)
Nov 24, 2015	35.76	37.39	35.56	37.33	143,866	+1.41(+3.92%)
Nov 23, 2015	35.32	35.93	35.08	35.92	108,373	+0.58(+1.64%)
Nov 20, 2015	35.13	35.64	34.69	35.34	158,263	+0.37(+1.05%)
Nov 19, 2015	33.95	35.19	33.60	34.97	142,291	+0.84(+2.45%)
Nov 18, 2015	33.78	34.42	33.76	34.13	162,135	+0.50(+1.48%)
Nov 17, 2015	33.90	34.41	31.17	33.64	121,671	-0.29(-0.84%)
Nov 16, 2015	33.52	34.15	33.48	33.92	93,099	+0.31(+0.93%)
Nov 13, 2015	33.12	36.35	32.54	33.61	72,553	+0.26(+0.77%)
Nov 12, 2015	33.94	34.37	32.41	33.35	171,376	-0.94(-2.74%)
Nov 11, 2015	34.35	34.90	34.14	34.29	124,897	-0.03(-0.08%)
Nov 10, 2015	33.81	34.47	33.60	34.32	117,270	+0.40(+1.19%)
Nov 09, 2015	35.42	35.50	33.70	33.91	140,092	-1.66(-4.65%)
Nov 06, 2015	34.94	35.72	34.29	35.57	241,169	+0.43(+1.23%)
Nov 05, 2015	32.40	35.20	32.24	35.14	338,921	+2.75(+8.50%)
Nov 04, 2015	32.33	32.68	31.83	32.38	179,866	+0.11(+0.34%)
Nov 03, 2015	30.97	32.55	30.89	32.27	243,209	+1.26(+4.05%)
Nov 02, 2015	29.77	31.12	29.77	31.02	106,720	+1.20(+4.03%)
Oct 30, 2015	29.54	30.17	29.39	29.82	115,184	+0.20(+0.68%)
Oct 29, 2015	29.77	30.27	29.54	29.61	56,542	-0.31(-1.04%)
Oct 28, 2015	28.71	29.96	28.71	29.93	109,678	+1.24(+4.32%)
Oct 27, 2015	28.64	29.71	28.36	28.69	191,446	-0.17(-0.60%)
Oct 26, 2015	29.64	30.02	28.84	28.86	102,493	-0.77(-2.60%)
Oct 23, 2015	29.49	30.05	29.13	29.63	141,900	+0.32(+1.10%)
Oct 22, 2015	29.16	30.14	29.00	29.31	201,363	+0.28(+0.95%)
Oct 21, 2015	29.60	29.63	28.22	29.04	344,197	-0.65(-2.19%)
Oct 20, 2015	30.96	31.19	28.67	29.69	516,422	-2.03(-6.39%)
Oct 19, 2015	31.76	32.30	31.60	31.71	133,260	-0.30(-0.95%)
Oct 16, 2015	32.28	32.28	31.58	32.02	109,149	-0.29(-0.91%)
Oct 15, 2015	32.25	32.83	31.48	32.31	150,103	+0.01(+0.03%)
Oct 14, 2015	32.87	33.28	32.26	32.30	103,964	-0.51(-1.57%)
Oct 13, 2015	33.33	33.80	32.73	32.82	56,171	-0.67(-2.00%)
Oct 12, 2015	33.79	34.05	33.30	33.49	74,905	-0.27(-0.79%)
Oct 09, 2015	34.23	34.65	33.64	33.75	258,905	-0.39(-1.13%)
Oct 08, 2015	33.44	34.40	33.44	34.14	175,904	+0.56(+1.67%)
Oct 07, 2015	32.88	34.06	32.88	33.58	160,986	+0.81(+2.46%)
Oct 06, 2015	32.61	33.33	32.52	32.77	189,710	+0.09(+0.28%)
Oct 05, 2015	31.32	32.87	31.05	32.68	191,931	+1.59(+5.10%)
Oct 02, 2015	30.04	31.14	29.64	31.09	122,431	+0.77(+2.54%)
Oct 01, 2015	30.72	30.82	29.99	30.32	211,778	-0.42(-1.37%)
Sep 30, 2015	31.03	31.14	30.53	30.74	237,234	-0.11(-0.36%)
Sep 29, 2015	30.55	31.27	30.29	30.85	312,403	+0.25(+0.81%)
Sep 28, 2015	32.12	32.71	30.60	30.60	221,747	-0.94(-2.99%)
Sep 25, 2015	31.70	31.81	31.17	31.55	89,337	+0.18(+0.59%)
Sep 24, 2015	31.69	31.70	31.27	31.37	108,763	-0.72(-2.26%)
Sep 23, 2015	32.27	32.52	31.91	32.09	112,911	-0.15(-0.46%)
Sep 22, 2015	32.46	32.74	32.20	32.24	81,471	-0.57(-1.73%)
Sep 21, 2015	32.68	33.09	32.60	32.81	48,860	+0.27(+0.82%)
Sep 18, 2015	32.98	33.57	32.43	32.54	102,395	-0.98(-2.93%)
Sep 17, 2015	33.90	34.26	33.37	33.52	68,706	-0.44(-1.30%)
Sep 16, 2015	33.70	34.18	33.58	33.96	77,896	+0.26(+0.76%)
Sep 15, 2015	32.20	33.86	32.20	33.71	93,243	+1.50(+4.67%)
Sep 14, 2015	32.81	32.81	32.10	32.20	207,327	-0.60(-1.82%)
Sep 11, 2015	33.22	35.52	32.77	32.80	164,130	-0.78(-2.32%)
Sep 10, 2015	34.26	34.31	33.57	33.58	101,692	-0.84(-2.45%)
Sep 09, 2015	35.22	35.78	34.32	34.42	96,007	-0.43(-1.24%)
Sep 08, 2015	35.07	35.13	34.51	34.85	301,142	+0.23(+0.66%)
Sep 04, 2015	34.68	34.62	34.62	34.62	118,594	-0.46(-1.31%)
Sep 03, 2015	35.07	35.80	34.66	35.08	197,131	-0.05(-0.13%)
Sep 02, 2015	35.36	35.74	34.60	35.13	197,985	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.