Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.73	36.89	35.77	35.94	198,505	-0.88(-2.38%)
Feb 27, 2019	37.05	37.19	36.30	36.82	169,102	-0.23(-0.61%)
Feb 26, 2019	37.49	37.81	37.02	37.04	195,335	-0.49(-1.30%)
Feb 25, 2019	37.92	38.08	37.28	37.53	258,865	+0.01(+0.03%)
Feb 22, 2019	37.40	39.17	37.31	37.52	264,273	+0.37(+0.99%)
Feb 21, 2019	37.35	37.84	36.86	37.16	123,799	-0.26(-0.70%)
Feb 20, 2019	36.74	37.63	36.71	37.42	202,976	+0.78(+2.13%)
Feb 19, 2019	36.19	36.99	35.71	36.64	135,709	+0.44(+1.22%)
Feb 15, 2019	34.99	36.23	34.99	36.19	129,429	+1.30(+3.72%)
Feb 14, 2019	34.78	35.24	34.73	34.89	122,131	-0.10(-0.30%)
Feb 13, 2019	35.10	35.48	34.74	35.00	196,213	+0.09(+0.27%)
Feb 12, 2019	34.51	35.60	34.17	34.90	262,030	+0.79(+2.32%)
Feb 11, 2019	33.61	34.34	33.18	34.11	133,632	+0.51(+1.51%)
Feb 08, 2019	33.30	33.70	33.11	33.60	126,987	+0.12(+0.37%)
Feb 07, 2019	34.17	34.17	32.86	33.48	113,395	-0.97(-2.82%)
Feb 06, 2019	34.08	34.76	34.08	34.45	89,354	+0.39(+1.13%)
Feb 05, 2019	34.18	34.58	33.91	34.07	178,763	-0.03(-0.08%)
Feb 04, 2019	34.51	34.59	33.78	34.09	222,867	-0.42(-1.23%)
Feb 01, 2019	34.89	35.08	34.35	34.52	158,415	-0.35(-1.00%)
Jan 31, 2019	34.61	35.31	34.46	34.87	293,771	+0.26(+0.76%)
Jan 30, 2019	34.66	35.04	33.79	34.60	170,519	+0.02(+0.05%)
Jan 29, 2019	34.89	34.94	34.12	34.58	180,374	-0.23(-0.65%)
Jan 28, 2019	34.57	35.32	34.38	34.81	237,301	-0.50(-1.41%)
Jan 25, 2019	34.67	35.66	34.60	35.31	125,712	+1.02(+2.97%)
Jan 24, 2019	33.89	34.36	33.73	34.29	172,924	+0.41(+1.22%)
Jan 23, 2019	34.46	34.64	33.30	33.88	157,630	-0.43(-1.26%)
Jan 22, 2019	35.21	35.21	33.52	34.31	247,800	-1.32(-3.70%)
Jan 18, 2019	35.22	36.07	34.87	35.63	107,875	+0.58(+1.67%)
Jan 17, 2019	34.04	35.45	34.04	35.05	163,340	+0.82(+2.39%)
Jan 16, 2019	33.74	34.44	33.74	34.23	102,579	+0.50(+1.48%)
Jan 15, 2019	34.03	34.04	33.05	33.73	155,473	-0.27(-0.80%)
Jan 14, 2019	34.40	34.80	33.94	34.00	107,415	-0.65(-1.88%)
Jan 11, 2019	34.27	34.87	33.71	34.65	202,584	+0.13(+0.38%)
Jan 10, 2019	34.49	34.69	33.83	34.52	194,878	-0.08(-0.22%)
Jan 09, 2019	34.48	36.06	34.39	34.59	230,973	+0.36(+1.05%)
Jan 08, 2019	33.19	34.32	32.87	34.24	317,738	+1.42(+4.33%)
Jan 07, 2019	31.45	33.03	31.23	32.81	256,024	+1.39(+4.44%)
Jan 04, 2019	30.68	31.49	30.59	31.42	220,847	+1.10(+3.63%)
Jan 03, 2019	30.51	31.82	29.06	30.32	653,273	-0.41(-1.35%)
Jan 02, 2019	27.77	30.92	27.51	30.73	670,949	+2.30(+8.08%)
Dec 31, 2018	28.73	28.73	27.91	28.43	146,842	-0.22(-0.76%)
Dec 28, 2018	28.70	29.08	28.15	28.65	166,166	-0.04(-0.13%)
Dec 27, 2018	27.77	28.74	27.51	28.69	191,856	+0.38(+1.33%)
Dec 26, 2018	26.87	28.39	26.24	28.31	136,321	+1.72(+6.48%)
Dec 24, 2018	27.27	27.42	26.36	26.59	79,738	-0.75(-2.76%)
Dec 21, 2018	27.73	27.80	27.20	27.34	409,628	-0.38(-1.36%)
Dec 20, 2018	27.60	28.50	27.35	27.72	234,385	+0.12(+0.44%)
Dec 19, 2018	29.20	29.81	27.43	27.60	212,442	-1.69(-5.76%)
Dec 18, 2018	29.50	30.34	28.99	29.28	163,208	+0.01(+0.03%)
Dec 17, 2018	29.01	30.20	28.91	29.27	246,238	+0.14(+0.49%)
Dec 14, 2018	28.70	29.61	28.70	29.13	145,886	+0.22(+0.75%)
Dec 13, 2018	30.00	30.04	28.72	28.91	215,202	-1.12(-3.73%)
Dec 12, 2018	30.30	31.01	29.93	30.03	217,319	+0.24(+0.82%)
Dec 11, 2018	30.49	32.08	29.49	29.79	90,012	-0.19(-0.63%)
Dec 10, 2018	30.70	31.40	29.39	29.98	185,426	-0.63(-2.06%)
Dec 07, 2018	31.73	32.40	29.95	30.61	256,947	-0.94(-2.98%)
Dec 06, 2018	31.79	31.86	30.17	31.55	378,195	-0.61(-1.90%)
Dec 04, 2018	33.70	33.70	32.01	32.16	432,669	-1.54(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.