Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.25	39.88	38.79	39.61	92,430	+0.22(+0.55%)
Jun 27, 2014	38.04	39.45	38.04	39.39	427,049	+1.08(+2.83%)
Jun 26, 2014	38.60	38.60	38.11	38.31	46,710	-0.04(-0.09%)
Jun 25, 2014	38.13	38.55	37.97	38.34	77,486	-0.05(-0.12%)
Jun 24, 2014	38.49	38.88	38.35	38.39	95,606	-0.05(-0.12%)
Jun 23, 2014	39.44	39.48	38.32	38.43	82,162	-0.95(-2.41%)
Jun 20, 2014	39.16	39.52	38.62	39.38	132,460	+0.37(+0.94%)
Jun 19, 2014	38.81	39.19	38.24	39.02	64,681	+0.48(+1.25%)
Jun 18, 2014	38.09	38.68	37.95	38.53	89,031	+0.36(+0.95%)
Jun 17, 2014	37.73	38.56	37.57	38.17	86,556	+0.34(+0.91%)
Jun 16, 2014	37.73	38.18	37.53	37.83	108,247	-0.04(-0.10%)
Jun 13, 2014	38.03	38.29	37.59	37.86	89,719	-0.05(-0.12%)
Jun 12, 2014	38.04	38.52	37.81	37.91	116,913	-0.23(-0.59%)
Jun 11, 2014	37.88	38.34	37.73	38.14	146,901	+0.06(+0.17%)
Jun 10, 2014	37.86	38.17	37.55	38.07	67,575	+0.93(+2.50%)
Jun 06, 2014	36.54	37.31	36.47	37.14	78,560	+0.84(+2.31%)
Jun 05, 2014	35.28	36.41	35.08	36.30	102,084	+1.29(+3.69%)
Jun 04, 2014	35.39	35.69	34.78	35.01	188,489	-0.45(-1.27%)
Jun 03, 2014	35.43	36.11	35.27	35.46	56,984	-0.03(-0.08%)
Jun 02, 2014	36.01	36.30	35.39	35.49	58,831	-0.53(-1.48%)
May 30, 2014	36.54	36.54	36.00	36.02	104,302	-0.50(-1.36%)
May 29, 2014	35.98	36.59	35.86	36.52	95,007	+0.51(+1.40%)
May 28, 2014	36.09	36.15	35.83	36.01	109,067	-0.08(-0.22%)
May 27, 2014	36.28	36.86	36.09	36.10	162,576	+0.06(+0.18%)
May 23, 2014	35.39	36.03	36.03	36.03	101,150	+0.82(+2.33%)
May 22, 2014	35.07	35.57	34.79	35.21	28,308	+0.19(+0.54%)
May 21, 2014	35.91	35.91	34.85	35.02	82,009	-0.02(-0.05%)
May 20, 2014	35.08	35.21	34.52	35.04	180,560	-0.12(-0.33%)
May 19, 2014	34.77	35.35	34.62	35.16	67,630	+0.35(+1.01%)
May 16, 2014	34.53	34.94	34.52	34.80	63,723	+0.19(+0.55%)
May 15, 2014	35.13	35.19	34.30	34.62	115,229	-0.75(-2.12%)
May 14, 2014	36.07	36.18	35.20	35.36	94,868	-0.86(-2.37%)
May 13, 2014	36.67	36.91	36.20	36.22	60,427	-0.46(-1.25%)
May 12, 2014	36.02	37.09	35.99	36.68	149,772	+0.92(+2.57%)
May 09, 2014	35.57	36.03	35.46	35.76	88,881	+0.01(+0.03%)
May 08, 2014	35.77	35.96	35.55	35.75	142,921	+0.03(+0.09%)
May 07, 2014	35.54	35.84	35.10	35.72	128,030	+0.33(+0.93%)
May 06, 2014	35.75	35.87	35.31	35.39	131,413	-0.41(-1.16%)
May 05, 2014	35.38	35.91	35.16	35.81	88,955	+0.12(+0.33%)
May 02, 2014	35.79	36.28	35.51	35.69	88,911	-0.03(-0.08%)
May 01, 2014	36.02	36.13	35.42	35.72	147,958	-0.25(-0.70%)
Apr 30, 2014	36.02	36.89	35.51	35.97	189,700	-0.05(-0.13%)
Apr 29, 2014	36.45	36.72	35.77	36.01	186,595	-0.16(-0.45%)
Apr 28, 2014	36.98	37.31	35.99	36.18	168,679	-0.69(-1.88%)
Apr 25, 2014	37.32	37.90	36.78	36.87	150,533	-0.62(-1.66%)
Apr 24, 2014	37.76	38.47	37.24	37.49	88,167	+0.12(+0.31%)
Apr 23, 2014	37.70	37.93	37.00	37.37	162,514	+0.00(+0.00%)
Apr 22, 2014	38.38	38.39	36.10	37.37	666,341	-1.73(-4.42%)
Apr 21, 2014	38.52	39.10	38.20	39.10	156,690	+0.56(+1.45%)
Apr 17, 2014	38.17	38.54	38.54	38.54	60,199	+0.41(+1.06%)
Apr 16, 2014	38.34	38.61	38.06	38.14	67,790	-0.01(-0.02%)
Apr 15, 2014	37.43	38.31	36.84	38.15	112,182	+0.90(+2.42%)
Apr 14, 2014	37.92	37.92	36.98	37.25	104,499	-0.27(-0.72%)
Apr 11, 2014	37.88	38.28	37.50	37.52	128,000	-0.74(-1.93%)
Apr 10, 2014	39.07	39.50	38.18	38.26	130,229	-0.88(-2.25%)
Apr 09, 2014	38.90	39.42	38.90	39.14	143,418	+0.29(+0.74%)
Apr 08, 2014	38.59	39.32	38.27	38.85	156,663	+0.23(+0.61%)
Apr 07, 2014	38.69	39.03	38.11	38.62	216,806	-0.05(-0.14%)
Apr 04, 2014	39.40	39.55	38.21	38.67	111,762	-0.50(-1.29%)
Apr 03, 2014	39.17	39.34	38.71	39.17	112,027	+0.02(+0.05%)
Apr 02, 2014	39.14	39.38	38.80	39.16	449,330	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.