Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.10	26.52	24.63	25.88	392,850	+0.56(+2.23%)
Nov 26, 2008	21.20	25.75	21.20	25.32	764,095	+3.64(+16.77%)
Nov 25, 2008	21.26	21.82	20.34	21.68	403,445	+0.72(+3.43%)
Nov 24, 2008	18.28	21.94	18.28	20.96	626,442	+3.34(+18.93%)
Nov 21, 2008	17.56	17.76	16.35	17.63	590,101	+0.36(+2.08%)
Nov 20, 2008	18.23	18.39	17.11	17.27	577,913	-1.10(-5.96%)
Nov 19, 2008	19.68	20.03	18.30	18.36	375,138	-1.38(-6.98%)
Nov 18, 2008	19.40	20.52	19.01	19.74	259,758	+0.48(+2.49%)
Nov 17, 2008	19.37	20.28	19.15	19.26	211,214	-0.24(-1.23%)
Nov 14, 2008	20.42	20.76	19.40	19.50	248,576	-1.32(-6.33%)
Nov 13, 2008	19.68	21.05	18.42	20.82	360,094	+1.27(+6.48%)
Nov 12, 2008	20.36	20.89	19.42	19.55	461,648	-1.20(-5.77%)
Nov 11, 2008	20.78	21.34	20.39	20.75	475,878	-0.18(-0.86%)
Nov 10, 2008	20.59	21.83	20.59	20.93	321,656	+0.87(+4.35%)
Nov 07, 2008	20.01	20.54	19.40	20.06	321,965	+0.25(+1.25%)
Nov 06, 2008	19.69	20.58	19.17	19.81	341,878	+0.00(+0.00%)
Nov 05, 2008	21.35	22.21	19.73	19.81	255,646	-1.75(-8.10%)
Nov 04, 2008	22.61	23.32	21.35	21.55	395,545	-0.81(-3.63%)
Nov 03, 2008	22.78	22.93	21.15	22.37	342,116	+0.62(+2.83%)
Oct 31, 2008	20.28	22.25	19.61	21.75	377,601	+1.34(+6.58%)
Oct 30, 2008	20.17	20.80	19.96	20.41	292,699	+0.92(+4.74%)
Oct 29, 2008	18.09	20.47	17.45	19.48	399,128	+1.42(+7.86%)
Oct 28, 2008	17.04	18.11	16.35	18.06	343,607	+1.59(+9.66%)
Oct 27, 2008	17.03	17.91	16.41	16.47	344,908	-0.75(-4.37%)
Oct 24, 2008	16.11	17.55	15.73	17.22	402,610	-0.28(-1.61%)
Oct 23, 2008	17.57	18.22	16.78	17.51	398,936	+0.04(+0.24%)
Oct 22, 2008	19.07	19.07	17.10	17.46	487,931	-1.98(-10.21%)
Oct 21, 2008	20.88	21.54	19.35	19.45	827,426	+0.70(+3.74%)
Oct 20, 2008	18.58	19.23	17.49	18.75	444,287	+0.44(+2.38%)
Oct 17, 2008	17.54	19.41	17.47	18.31	561,317	+0.12(+0.66%)
Oct 16, 2008	17.58	18.31	16.27	18.19	781,541	+0.68(+3.86%)
Oct 15, 2008	18.80	19.20	17.46	17.51	353,960	-1.69(-8.78%)
Oct 14, 2008	21.18	22.13	18.78	19.20	391,548	-1.38(-6.69%)
Oct 13, 2008	18.46	20.59	18.45	20.58	453,671	+2.85(+16.07%)
Oct 10, 2008	17.33	18.27	14.55	17.73	997,537	-0.19(-1.05%)
Oct 09, 2008	19.55	20.19	17.86	17.92	510,981	-1.32(-6.85%)
Oct 08, 2008	18.73	19.93	17.59	19.23	957,844	-0.22(-1.14%)
Oct 07, 2008	20.46	21.00	19.25	19.46	342,992	-0.92(-4.49%)
Oct 06, 2008	21.11	21.11	18.64	20.37	529,411	-1.09(-5.06%)
Oct 03, 2008	23.01	23.37	21.44	21.46	222,920	-1.18(-5.22%)
Oct 02, 2008	24.68	24.68	22.00	22.64	454,065	-2.14(-8.63%)
Oct 01, 2008	26.16	26.16	24.56	24.78	411,102	-1.60(-6.07%)
Sep 30, 2008	26.23	26.49	24.95	26.38	315,713	+0.16(+0.62%)
Sep 29, 2008	25.93	32.13	16.60	26.22	409,457	-0.30(-1.13%)
Sep 26, 2008	26.75	26.86	25.69	26.52	182,651	-0.54(-1.99%)
Sep 25, 2008	27.35	27.70	26.93	27.05	119,137	-0.15(-0.57%)
Sep 24, 2008	28.89	29.42	27.04	27.21	476,270	-1.67(-5.78%)
Sep 23, 2008	28.72	29.09	27.94	28.88	621,911	+0.63(+2.24%)
Sep 22, 2008	28.08	28.68	27.77	28.24	229,227	+0.27(+0.98%)
Sep 19, 2008	29.31	30.01	27.44	27.97	901,235	-0.36(-1.27%)
Sep 18, 2008	25.48	29.02	24.39	28.33	593,840	+3.35(+13.39%)
Sep 17, 2008	24.53	25.64	24.15	24.98	386,931	+0.11(+0.45%)
Sep 16, 2008	24.03	25.22	23.96	24.87	592,992	+0.50(+2.04%)
Sep 15, 2008	25.55	25.73	24.20	24.38	221,155	-1.39(-5.38%)
Sep 12, 2008	24.81	25.91	24.26	25.76	456,530	+0.95(+3.83%)
Sep 11, 2008	24.51	25.16	23.96	24.81	365,772	+0.19(+0.76%)
Sep 10, 2008	25.94	26.26	24.29	24.62	484,637	-1.12(-4.35%)
Sep 09, 2008	26.23	27.59	25.69	25.75	270,721	-0.47(-1.80%)
Sep 08, 2008	27.71	28.24	25.87	26.22	335,758	-0.79(-2.92%)
Sep 05, 2008	25.69	27.19	24.82	27.00	1,333,678	-0.97(-3.46%)
Sep 04, 2008	28.45	28.45	27.38	27.97	422,867	-0.93(-3.23%)
Sep 03, 2008	29.50	30.18	28.69	28.90	265,874	-0.64(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.