Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.03	28.72	27.03	28.71	208,384	+2.98(+11.57%)
Nov 29, 2011	25.88	26.16	25.46	25.73	115,297	-0.12(-0.46%)
Nov 28, 2011	25.78	25.97	25.06	25.85	220,803	+1.01(+4.08%)
Nov 25, 2011	25.30	25.88	24.83	24.84	36,151	-0.65(-2.56%)
Nov 23, 2011	26.32	26.45	25.21	25.49	93,672	-1.05(-3.95%)
Nov 22, 2011	27.12	27.24	26.41	26.54	80,373	-0.62(-2.28%)
Nov 21, 2011	27.28	27.45	26.58	27.16	150,948	-0.74(-2.65%)
Nov 18, 2011	28.26	28.62	27.82	27.90	176,767	-0.31(-1.10%)
Nov 17, 2011	28.68	29.17	27.90	28.20	157,891	-0.50(-1.73%)
Nov 16, 2011	29.17	30.04	28.47	28.70	207,657	-0.82(-2.79%)
Nov 15, 2011	28.54	29.75	28.32	29.53	159,055	+0.65(+2.26%)
Nov 14, 2011	29.37	29.57	28.62	28.87	95,870	-0.68(-2.29%)
Nov 11, 2011	28.91	29.61	28.91	29.55	96,593	+1.06(+3.74%)
Nov 10, 2011	28.87	28.87	28.18	28.49	124,106	+0.19(+0.67%)
Nov 09, 2011	28.70	29.35	28.12	28.30	167,848	-1.49(-5.01%)
Nov 08, 2011	29.19	29.86	28.93	29.79	165,408	+0.76(+2.63%)
Nov 07, 2011	29.59	29.78	28.57	29.03	226,488	-0.10(-0.35%)
Nov 04, 2011	28.91	29.58	28.68	29.13	55,009	-0.27(-0.93%)
Nov 03, 2011	29.38	29.67	28.86	29.41	201,605	+0.52(+1.81%)
Nov 02, 2011	28.32	29.00	27.99	28.88	131,744	+1.21(+4.37%)
Nov 01, 2011	27.34	28.44	27.04	27.67	179,662	-0.87(-3.04%)
Oct 31, 2011	28.88	29.12	28.32	28.54	158,341	-1.08(-3.65%)
Oct 28, 2011	29.66	30.04	29.46	29.62	269,554	-0.16(-0.55%)
Oct 27, 2011	27.47	30.62	27.47	29.78	295,883	+2.32(+8.44%)
Oct 26, 2011	27.74	27.88	26.32	27.47	239,889	+0.26(+0.95%)
Oct 25, 2011	28.86	29.69	27.04	27.21	208,350	-2.49(-8.38%)
Oct 24, 2011	28.69	29.77	28.61	29.70	175,710	+1.21(+4.25%)
Oct 21, 2011	27.67	28.56	27.45	28.49	143,240	+1.41(+5.20%)
Oct 20, 2011	27.90	27.90	26.25	27.08	145,704	-0.82(-2.95%)
Oct 19, 2011	28.71	29.10	27.64	27.90	159,201	-1.12(-3.85%)
Oct 18, 2011	27.98	29.48	27.65	29.02	105,546	+1.15(+4.13%)
Oct 17, 2011	29.23	29.23	27.77	27.87	89,118	-1.69(-5.72%)
Oct 14, 2011	28.47	29.65	28.43	29.56	90,100	+1.49(+5.32%)
Oct 13, 2011	27.71	28.29	27.71	28.07	97,920	+0.12(+0.43%)
Oct 12, 2011	27.65	28.16	27.39	27.95	91,043	+0.58(+2.10%)
Oct 11, 2011	26.92	27.58	26.37	27.37	116,814	+0.12(+0.44%)
Oct 10, 2011	26.22	27.29	26.11	27.25	84,026	+1.67(+6.54%)
Oct 07, 2011	26.42	26.52	25.11	25.58	110,436	-0.83(-3.15%)
Oct 06, 2011	26.18	26.49	25.71	26.41	195,378	+0.45(+1.75%)
Oct 05, 2011	25.74	26.36	25.30	25.96	88,231	+0.18(+0.70%)
Oct 04, 2011	22.95	25.90	22.77	25.78	162,915	+2.54(+10.93%)
Oct 03, 2011	24.94	25.51	23.20	23.23	151,158	-1.90(-7.55%)
Sep 30, 2011	25.62	26.30	25.06	25.13	122,652	-1.11(-4.22%)
Sep 29, 2011	26.10	26.51	25.23	26.24	82,544	+0.94(+3.73%)
Sep 28, 2011	27.07	27.30	25.29	25.29	106,039	-1.86(-6.86%)
Sep 27, 2011	26.77	27.30	26.21	27.16	279,856	+1.07(+4.11%)
Sep 26, 2011	26.32	26.32	25.23	26.08	96,014	+0.05(+0.20%)
Sep 23, 2011	25.95	26.20	25.66	26.03	172,311	+0.10(+0.40%)
Sep 22, 2011	26.09	27.25	25.77	25.93	266,684	-1.24(-4.58%)
Sep 21, 2011	27.85	28.15	27.09	27.17	130,707	-0.75(-2.67%)
Sep 20, 2011	28.65	29.00	27.90	27.92	103,215	-0.66(-2.31%)
Sep 19, 2011	28.71	28.87	27.99	28.58	59,289	-0.85(-2.89%)
Sep 16, 2011	29.59	29.88	29.21	29.43	174,922	+0.09(+0.29%)
Sep 15, 2011	29.14	29.38	28.55	29.35	87,837	+0.59(+2.06%)
Sep 14, 2011	28.47	29.27	27.65	28.75	90,963	+0.60(+2.13%)
Sep 13, 2011	27.22	28.27	27.03	28.15	100,293	+1.04(+3.83%)
Sep 12, 2011	27.35	28.28	26.66	27.11	243,246	-0.82(-2.95%)
Sep 09, 2011	29.11	29.20	27.69	27.94	156,192	-1.53(-5.18%)
Sep 08, 2011	29.56	30.47	29.03	29.47	216,366	+0.25(+0.85%)
Sep 07, 2011	27.93	29.23	27.43	29.22	144,836	+1.70(+6.18%)
Sep 06, 2011	26.41	27.57	26.25	27.52	122,693	+0.34(+1.26%)
Sep 02, 2011	27.82	28.13	26.93	27.17	96,326	-1.34(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.