Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	74.24	75.35	71.58	72.44	209,708	-1.46(-1.98%)
Mar 30, 2021	70.78	74.10	70.76	73.90	197,255	+3.15(+4.45%)
Mar 29, 2021	72.18	75.65	70.66	70.75	163,976	-2.53(-3.45%)
Mar 26, 2021	68.75	73.49	68.75	73.27	442,181	+5.42(+7.98%)
Mar 25, 2021	65.40	67.91	64.56	67.86	119,452	+1.74(+2.63%)
Mar 24, 2021	67.29	69.14	66.01	66.12	98,977	-0.32(-0.48%)
Mar 23, 2021	68.06	68.45	66.23	66.44	130,789	-2.37(-3.45%)
Mar 22, 2021	69.05	69.82	68.03	68.81	101,158	-0.10(-0.14%)
Mar 19, 2021	70.63	71.04	67.93	68.90	308,600	-2.51(-3.51%)
Mar 18, 2021	72.43	74.52	70.89	71.41	108,757	-1.28(-1.76%)
Mar 17, 2021	72.67	72.97	71.67	72.69	80,140	-0.21(-0.29%)
Mar 16, 2021	74.18	74.31	72.61	72.90	133,706	-1.28(-1.72%)
Mar 15, 2021	73.79	74.65	72.85	74.18	170,357	+0.06(+0.08%)
Mar 12, 2021	72.03	74.32	71.32	74.12	122,961	+2.08(+2.89%)
Mar 11, 2021	72.29	72.44	70.36	72.03	141,830	+1.10(+1.55%)
Mar 10, 2021	68.87	71.61	68.33	70.94	134,729	+2.52(+3.69%)
Mar 09, 2021	68.61	68.61	67.75	68.41	222,651	+0.33(+0.48%)
Mar 08, 2021	69.28	69.60	67.26	68.09	355,052	-0.42(-0.62%)
Mar 05, 2021	67.70	68.90	64.78	68.51	166,113	+1.89(+2.84%)
Mar 04, 2021	68.78	69.94	66.25	66.62	162,274	-2.15(-3.12%)
Mar 03, 2021	67.87	69.62	67.72	68.77	79,113	+0.70(+1.03%)
Mar 02, 2021	70.46	71.35	67.86	68.07	180,059	-1.00(-1.44%)
Mar 01, 2021	66.45	70.74	65.76	69.07	238,268	+3.93(+6.04%)
Feb 26, 2021	66.03	66.75	64.91	65.13	125,549	-0.50(-0.76%)
Feb 25, 2021	66.98	66.99	64.57	65.63	77,709	-1.28(-1.91%)
Feb 24, 2021	64.69	67.22	64.69	66.91	91,540	+2.67(+4.15%)
Feb 23, 2021	63.48	65.01	62.54	64.24	115,724	+0.48(+0.75%)
Feb 22, 2021	62.02	63.89	61.58	63.76	114,661	+1.87(+3.02%)
Feb 19, 2021	59.96	62.33	59.35	61.89	97,081	+2.44(+4.10%)
Feb 18, 2021	60.38	61.24	59.34	59.46	61,159	-1.32(-2.18%)
Feb 17, 2021	61.62	62.02	60.58	60.78	66,012	-1.20(-1.93%)
Feb 16, 2021	62.94	63.27	61.98	61.98	60,973	+0.08(+0.12%)
Feb 12, 2021	61.11	61.90	60.35	61.90	82,170	+0.37(+0.61%)
Feb 11, 2021	62.22	62.83	60.36	61.53	111,872	-0.44(-0.71%)
Feb 10, 2021	63.92	63.92	61.77	61.97	57,549	-1.35(-2.14%)
Feb 09, 2021	63.09	63.76	61.73	63.32	79,561	+0.14(+0.23%)
Feb 08, 2021	61.99	63.25	61.34	63.18	124,759	+2.22(+3.63%)
Feb 05, 2021	61.67	61.94	60.59	60.96	66,841	-0.16(-0.27%)
Feb 04, 2021	59.60	61.29	59.60	61.13	210,139	+1.40(+2.34%)
Feb 03, 2021	58.80	59.80	58.14	59.73	94,111	+0.88(+1.50%)
Feb 02, 2021	58.67	60.12	58.55	58.84	149,305	+0.50(+0.85%)
Feb 01, 2021	57.53	58.63	56.50	58.34	102,086	+1.31(+2.30%)
Jan 29, 2021	58.50	58.55	56.92	57.03	124,506	-1.72(-2.92%)
Jan 28, 2021	58.43	59.51	57.58	58.75	160,620	+0.91(+1.58%)
Jan 27, 2021	59.47	59.94	57.62	57.84	163,212	-3.09(-5.07%)
Jan 26, 2021	63.27	63.27	60.66	60.92	94,253	-1.69(-2.70%)
Jan 25, 2021	63.90	64.19	62.27	62.61	66,738	-1.63(-2.54%)
Jan 22, 2021	62.78	64.32	62.26	64.24	78,207	+0.59(+0.92%)
Jan 21, 2021	64.02	64.25	63.25	63.66	121,689	-0.52(-0.81%)
Jan 20, 2021	64.05	66.01	63.65	64.18	103,744	+0.05(+0.07%)
Jan 19, 2021	65.11	65.86	63.58	64.13	109,652	-0.18(-0.28%)
Jan 15, 2021	63.78	64.73	62.83	64.31	131,180	-0.26(-0.40%)
Jan 14, 2021	63.73	64.91	63.39	64.57	120,813	+1.35(+2.14%)
Jan 13, 2021	63.83	64.73	62.84	63.22	108,791	-0.74(-1.15%)
Jan 12, 2021	62.53	64.18	62.01	63.95	145,198	+1.68(+2.69%)
Jan 11, 2021	61.22	62.55	61.22	62.28	66,982	+0.00(+0.00%)
Jan 08, 2021	63.51	63.51	61.50	62.28	159,647	-1.03(-1.62%)
Jan 07, 2021	63.42	63.53	60.90	63.30	151,003	-0.04(-0.06%)
Jan 06, 2021	57.68	63.76	57.57	63.34	282,092	+6.80(+12.03%)
Jan 05, 2021	55.35	57.52	55.35	56.54	125,204	+1.15(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.