Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.09	21.44	20.53	21.35	203,595	+0.16(+0.77%)
Nov 27, 2009	20.99	21.60	20.99	21.19	90,184	-0.70(-3.20%)
Nov 25, 2009	22.19	22.36	21.87	21.89	70,036	-0.18(-0.81%)
Nov 24, 2009	22.13	22.34	21.76	22.07	93,851	-0.11(-0.50%)
Nov 23, 2009	21.99	22.89	21.94	22.18	145,658	+0.44(+2.01%)
Nov 20, 2009	21.88	21.94	21.35	21.75	130,863	-0.33(-1.47%)
Nov 19, 2009	22.11	22.32	21.79	22.07	185,213	-0.17(-0.77%)
Nov 18, 2009	22.25	22.42	21.88	22.24	124,026	-0.07(-0.31%)
Nov 17, 2009	22.48	22.73	22.24	22.31	137,703	-0.28(-1.25%)
Nov 16, 2009	22.39	23.05	22.39	22.59	174,542	+0.42(+1.89%)
Nov 13, 2009	21.84	22.20	21.47	22.18	197,932	+0.37(+1.69%)
Nov 12, 2009	22.70	22.77	21.79	21.81	264,064	-1.05(-4.60%)
Nov 11, 2009	22.84	23.41	22.36	22.86	153,082	+0.15(+0.68%)
Nov 10, 2009	22.73	23.07	22.44	22.71	207,211	-0.22(-0.97%)
Nov 09, 2009	23.05	23.05	22.11	22.93	502,057	+2.18(+10.52%)
Nov 06, 2009	20.76	21.14	20.57	20.75	128,060	-0.25(-1.18%)
Nov 05, 2009	20.50	21.29	20.45	20.99	196,778	+0.74(+3.68%)
Nov 04, 2009	20.83	20.90	20.19	20.25	284,434	-0.40(-1.95%)
Nov 03, 2009	19.91	20.69	19.75	20.65	237,037	+0.53(+2.64%)
Nov 02, 2009	19.76	20.19	19.51	20.12	418,194	+0.44(+2.26%)
Oct 30, 2009	19.92	19.96	19.47	19.68	374,065	-0.36(-1.79%)
Oct 29, 2009	19.81	20.30	19.78	20.04	198,815	+0.35(+1.78%)
Oct 28, 2009	19.69	19.95	19.63	19.69	297,327	-0.14(-0.69%)
Oct 27, 2009	20.49	20.85	19.80	19.82	429,075	-0.83(-4.02%)
Oct 26, 2009	21.16	21.66	20.49	20.65	263,152	-0.55(-2.58%)
Oct 23, 2009	21.36	21.82	20.98	21.20	363,378	-0.20(-0.92%)
Oct 22, 2009	21.11	21.62	20.81	21.40	338,772	+0.00(+0.00%)
Oct 21, 2009	21.67	22.06	21.31	21.40	743,345	-0.51(-2.34%)
Oct 20, 2009	21.38	22.15	20.75	21.91	1,671,935	-1.59(-6.77%)
Oct 19, 2009	23.07	23.97	23.03	23.50	246,534	+0.41(+1.78%)
Oct 16, 2009	23.55	23.64	22.42	23.09	253,545	-0.61(-2.56%)
Oct 15, 2009	23.35	23.74	22.97	23.70	197,912	+0.32(+1.35%)
Oct 14, 2009	22.70	23.40	22.66	23.38	233,932	+0.84(+3.72%)
Oct 13, 2009	22.20	22.63	22.20	22.54	235,602	+0.24(+1.07%)
Oct 12, 2009	22.37	22.62	22.00	22.30	187,549	+0.28(+1.28%)
Oct 09, 2009	21.82	22.02	21.58	22.02	134,315	+0.16(+0.74%)
Oct 08, 2009	21.79	22.17	21.60	21.86	141,317	+0.32(+1.47%)
Oct 07, 2009	21.52	22.00	21.28	21.54	139,656	-0.04(-0.20%)
Oct 06, 2009	21.35	21.87	21.14	21.59	152,800	+0.42(+1.98%)
Oct 05, 2009	21.32	21.84	20.75	21.17	173,469	+0.09(+0.45%)
Oct 02, 2009	20.67	21.35	20.52	21.07	257,336	+0.30(+1.44%)
Oct 01, 2009	21.83	22.13	20.75	20.77	268,767	-1.02(-4.67%)
Sep 30, 2009	22.10	22.33	21.56	21.79	210,414	-0.24(-1.09%)
Sep 29, 2009	22.06	22.33	21.72	22.03	183,653	-0.04(-0.19%)
Sep 28, 2009	21.77	22.40	21.50	22.07	167,143	+0.34(+1.57%)
Sep 25, 2009	22.09	22.90	21.47	21.73	166,271	-0.50(-2.23%)
Sep 24, 2009	22.79	22.91	22.06	22.23	116,539	-0.51(-2.26%)
Sep 23, 2009	22.94	23.10	22.54	22.74	230,627	-0.22(-0.97%)
Sep 22, 2009	22.69	23.22	22.67	22.96	175,104	+0.50(+2.21%)
Sep 21, 2009	22.50	22.77	22.24	22.47	145,854	-0.34(-1.50%)
Sep 18, 2009	23.00	23.00	22.25	22.81	353,611	+0.27(+1.18%)
Sep 17, 2009	22.78	22.84	22.25	22.54	305,176	-0.21(-0.94%)
Sep 16, 2009	22.77	22.94	22.36	22.76	281,808	+0.19(+0.83%)
Sep 15, 2009	22.31	22.84	22.24	22.57	223,032	+0.14(+0.61%)
Sep 14, 2009	22.41	22.67	22.02	22.43	144,753	-0.05(-0.23%)
Sep 11, 2009	22.67	23.07	22.25	22.48	138,969	-0.18(-0.79%)
Sep 10, 2009	22.12	22.76	21.94	22.66	109,127	+0.59(+2.67%)
Sep 09, 2009	21.71	22.21	21.61	22.07	126,777	+0.36(+1.65%)
Sep 08, 2009	21.59	21.89	21.20	21.71	224,269	+0.18(+0.83%)
Sep 04, 2009	21.56	21.92	21.18	21.53	158,879	-0.06(-0.28%)
Sep 03, 2009	21.21	21.63	20.93	21.59	125,079	+0.44(+2.06%)
Sep 02, 2009	21.37	21.42	20.75	21.16	170,739	-0.21(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.