Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.12	36.16	35.56	35.60	55,031	-0.66(-1.81%)
Nov 27, 2019	36.51	36.71	36.11	36.26	176,667	-0.32(-0.88%)
Nov 26, 2019	36.63	36.91	36.22	36.58	178,130	+0.00(+0.00%)
Nov 25, 2019	35.89	36.76	35.66	36.58	150,211	+0.68(+1.91%)
Nov 22, 2019	35.66	36.08	35.19	35.90	100,171	+0.41(+1.15%)
Nov 21, 2019	35.16	35.65	34.74	35.49	146,851	+0.39(+1.11%)
Nov 20, 2019	35.59	35.73	34.92	35.10	142,928	-0.74(-2.07%)
Nov 19, 2019	36.37	36.65	35.78	35.84	137,495	-0.46(-1.26%)
Nov 18, 2019	35.68	36.42	35.57	36.29	164,120	+0.38(+1.06%)
Nov 15, 2019	36.18	36.63	35.87	35.91	199,290	+0.09(+0.27%)
Nov 14, 2019	36.39	36.51	35.58	35.82	116,260	-0.64(-1.75%)
Nov 13, 2019	36.57	36.83	36.19	36.46	148,245	-0.35(-0.96%)
Nov 12, 2019	36.86	37.34	36.38	36.81	212,326	-0.09(-0.23%)
Nov 11, 2019	35.93	36.93	35.74	36.89	148,150	+0.77(+2.13%)
Nov 08, 2019	36.27	36.42	35.78	36.12	284,625	-0.13(-0.37%)
Nov 07, 2019	36.01	36.76	35.80	36.26	439,236	+0.62(+1.73%)
Nov 06, 2019	35.93	35.94	35.25	35.64	191,240	-0.21(-0.58%)
Nov 05, 2019	34.65	35.88	34.65	35.85	216,274	+1.24(+3.59%)
Nov 04, 2019	34.34	35.08	34.25	34.61	186,276	+0.57(+1.67%)
Nov 01, 2019	33.43	34.17	33.27	34.04	384,448	+0.79(+2.37%)
Oct 31, 2019	32.89	33.63	32.69	33.25	233,175	+0.12(+0.37%)
Oct 30, 2019	31.89	33.37	31.60	33.13	388,195	+1.14(+3.55%)
Oct 29, 2019	29.88	32.06	29.09	31.99	592,220	+0.55(+1.75%)
Oct 28, 2019	31.13	31.61	30.89	31.44	148,886	+0.53(+1.72%)
Oct 25, 2019	29.77	31.09	29.61	30.91	162,095	+1.14(+3.82%)
Oct 24, 2019	30.32	30.32	29.65	29.77	75,694	-0.41(-1.35%)
Oct 23, 2019	30.06	30.40	29.70	30.18	58,079	-0.01(-0.03%)
Oct 22, 2019	29.57	30.32	29.27	30.19	78,062	+0.56(+1.89%)
Oct 21, 2019	29.61	30.07	29.39	29.63	105,206	+0.35(+1.20%)
Oct 18, 2019	29.21	29.36	28.83	29.28	112,284	-0.05(-0.16%)
Oct 17, 2019	29.01	29.45	28.90	29.33	84,335	+0.50(+1.74%)
Oct 16, 2019	29.11	29.72	28.68	28.83	117,314	-0.39(-1.33%)
Oct 15, 2019	28.54	29.30	28.11	29.21	78,824	+0.63(+2.19%)
Oct 14, 2019	28.64	28.64	28.01	28.59	88,734	-0.15(-0.53%)
Oct 11, 2019	28.30	29.22	28.30	28.74	153,019	+0.74(+2.64%)
Oct 10, 2019	28.01	28.39	27.65	28.00	94,489	+0.11(+0.41%)
Oct 09, 2019	28.05	28.13	27.41	27.89	93,130	+0.06(+0.22%)
Oct 08, 2019	27.93	28.13	27.67	27.83	91,066	-0.50(-1.76%)
Oct 07, 2019	28.22	28.60	28.08	28.32	86,844	+0.01(+0.05%)
Oct 04, 2019	27.95	28.37	27.95	28.31	95,294	+0.35(+1.24%)
Oct 03, 2019	27.57	28.03	27.13	27.96	92,109	+0.34(+1.23%)
Oct 02, 2019	28.44	28.48	27.49	27.62	253,854	-1.05(-3.67%)
Oct 01, 2019	29.55	29.93	28.48	28.67	111,288	-0.80(-2.70%)
Sep 30, 2019	29.81	30.23	29.41	29.47	141,184	-0.30(-1.02%)
Sep 27, 2019	29.87	30.32	29.63	29.77	139,828	-0.10(-0.35%)
Sep 26, 2019	30.37	30.37	29.66	29.88	71,752	-0.57(-1.87%)
Sep 25, 2019	29.85	30.59	29.70	30.45	102,827	+0.60(+2.00%)
Sep 24, 2019	30.68	30.68	29.61	29.85	143,767	-0.70(-2.30%)
Sep 23, 2019	30.19	30.77	29.97	30.55	141,490	+0.14(+0.47%)
Sep 20, 2019	30.31	30.65	29.75	30.41	350,889	+0.13(+0.44%)
Sep 19, 2019	30.52	31.04	30.14	30.28	156,181	-0.32(-1.05%)
Sep 18, 2019	30.53	30.84	30.12	30.60	157,934	-0.09(-0.28%)
Sep 17, 2019	30.58	30.69	29.70	30.68	93,009	-0.15(-0.49%)
Sep 16, 2019	30.59	31.33	30.56	30.83	76,689	+0.08(+0.25%)
Sep 13, 2019	30.53	30.86	30.24	30.76	119,671	+0.41(+1.34%)
Sep 12, 2019	30.06	30.71	29.30	30.35	190,625	+0.19(+0.63%)
Sep 11, 2019	29.37	30.22	29.00	30.16	105,714	+0.86(+2.94%)
Sep 10, 2019	28.47	29.49	28.44	29.30	97,295	+0.76(+2.66%)
Sep 09, 2019	27.15	28.64	27.07	28.54	130,467	+1.51(+5.57%)
Sep 06, 2019	27.21	27.47	26.60	27.03	61,735	-0.06(-0.21%)
Sep 05, 2019	26.53	27.57	26.53	27.09	127,342	+0.96(+3.66%)
Sep 04, 2019	26.07	26.25	25.87	26.13	76,999	+0.45(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.