Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.91	62.00	59.65	60.81	119,865	-1.72(-2.75%)
Nov 29, 2021	65.35	65.35	62.31	62.53	117,058	-1.76(-2.73%)
Nov 26, 2021	63.96	64.68	61.83	64.28	93,353	-1.87(-2.83%)
Nov 24, 2021	66.67	66.84	65.80	66.16	72,972	-0.90(-1.35%)
Nov 23, 2021	67.52	68.01	66.74	67.06	64,535	-0.70(-1.03%)
Nov 22, 2021	67.80	68.50	67.32	67.76	62,819	+0.45(+0.66%)
Nov 19, 2021	67.25	68.40	67.14	67.31	63,698	-0.50(-0.74%)
Nov 18, 2021	69.10	68.30	67.17	67.81	92,609	-1.26(-1.82%)
Nov 17, 2021	68.97	69.10	68.34	69.07	80,945	-0.23(-0.34%)
Nov 16, 2021	68.48	69.66	67.96	69.30	69,301	+0.47(+0.68%)
Nov 15, 2021	69.38	69.78	67.98	68.83	104,760	-0.41(-0.59%)
Nov 12, 2021	69.76	70.22	68.81	69.24	214,309	-0.67(-0.96%)
Nov 11, 2021	70.34	70.46	69.37	69.91	99,586	-0.31(-0.44%)
Nov 10, 2021	69.87			70.22	121,470	-0.02(-0.03%)
Nov 09, 2021	71.66	72.76	69.37	70.24	186,258	-1.90(-2.64%)
Nov 08, 2021	64.80	72.33	64.46	72.14	469,389	+9.37(+14.92%)
Nov 05, 2021	60.29	63.05	59.21	62.77	235,535	+3.21(+5.38%)
Nov 04, 2021	58.16	59.72	57.16	59.57	185,080	+1.93(+3.34%)
Nov 03, 2021	54.70	58.59	54.27	57.64	201,362	+4.37(+8.20%)
Nov 02, 2021	53.08	53.78	52.38	53.27	127,021	+0.13(+0.24%)
Nov 01, 2021	52.00	53.85	51.70	53.15	180,360	+1.44(+2.79%)
Oct 29, 2021	51.65	52.35	51.30	51.70	60,897	-0.09(-0.17%)
Oct 28, 2021	50.36	52.37	50.36	51.79	206,068	+1.78(+3.56%)
Oct 27, 2021	50.85	51.27	49.89	50.01	91,186	-0.82(-1.62%)
Oct 26, 2021	51.82		50.74	50.83	107,889	-0.68(-1.32%)
Oct 25, 2021	50.55	51.70	50.41	51.51	88,169	+1.03(+2.03%)
Oct 22, 2021	50.93	51.43	50.40	50.48	60,670	-0.46(-0.91%)
Oct 21, 2021	51.18	51.36	50.37	50.95	76,533	-0.23(-0.45%)
Oct 20, 2021	49.85	51.30	49.25	51.18	74,583	+1.21(+2.42%)
Oct 19, 2021	49.12	50.07	48.71	49.97	126,869	+0.93(+1.90%)
Oct 18, 2021	49.84	51.06	49.00	49.04	90,508	-1.07(-2.13%)
Oct 15, 2021	50.81	51.93	50.09	50.11	125,160	+0.14(+0.27%)
Oct 14, 2021	49.71	50.53	49.48	49.97	60,448	+0.95(+1.94%)
Oct 13, 2021	50.08	50.62	48.79	49.02	79,675	-1.02(-2.03%)
Oct 12, 2021	50.18	51.96	49.36	50.04	71,874	-0.04(-0.08%)
Oct 11, 2021	51.06	51.39	49.93	50.08	79,528	-0.99(-1.93%)
Oct 08, 2021	52.38	52.64	50.98	51.06	72,601	-1.31(-2.50%)
Oct 07, 2021	51.73	53.54	51.73	52.37	113,542	+1.01(+1.96%)
Oct 06, 2021	52.15	53.42	51.05	51.36	76,528	-1.49(-2.82%)
Oct 05, 2021	52.68	53.37	52.52	52.86	79,463	+0.09(+0.17%)
Oct 04, 2021	53.28	53.28	52.47	52.77	54,238	-0.50(-0.95%)
Oct 01, 2021	52.65	53.71	51.93	53.27	88,738	+1.15(+2.21%)
Sep 30, 2021	53.37	53.98	52.03	52.12	85,208	-1.07(-2.00%)
Sep 29, 2021	53.53	54.21	52.90	53.19	53,514	+0.03(+0.05%)
Sep 28, 2021	53.95	53.98	52.68	53.16	100,976	-0.83(-1.54%)
Sep 27, 2021	53.35	54.76	53.12	53.99	130,992	+0.83(+1.57%)
Sep 24, 2021	52.93	53.62	52.63	53.16	69,107	-0.05(-0.09%)
Sep 23, 2021	52.78	54.02	52.78	53.21	69,366	+0.73(+1.38%)
Sep 22, 2021	52.25	53.12	51.99	52.48	93,779	+0.55(+1.06%)
Sep 21, 2021	53.07	53.31	51.63	51.93	111,409	-0.95(-1.80%)
Sep 20, 2021	52.42	53.04	51.82	52.88	72,473	-0.80(-1.50%)
Sep 17, 2021	53.99	54.93	53.16	53.68	336,072	-0.50(-0.93%)
Sep 16, 2021	54.73	54.73	53.52	54.18	60,425	-0.42(-0.76%)
Sep 15, 2021	54.02	55.09	54.02	54.60	117,964	+0.55(+1.02%)
Sep 14, 2021	55.36	55.37	53.84	54.05	51,204	-0.97(-1.76%)
Sep 13, 2021	55.37	55.37	54.31	55.02	70,325	+0.23(+0.42%)
Sep 10, 2021	55.87	56.32	54.77	54.78	46,578	-0.64(-1.15%)
Sep 09, 2021	55.99	57.67	55.35	55.42	65,537	-0.68(-1.21%)
Sep 08, 2021	56.75	57.43	55.75	56.10	59,537	-0.91(-1.60%)
Sep 07, 2021	57.80	57.80	56.74	57.01	50,289	-0.82(-1.42%)
Sep 03, 2021	58.31	58.31	57.27	57.84	62,608	-0.57(-0.98%)
Sep 02, 2021	58.59	58.94	57.95	58.41	66,165	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.