Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.500	4.606	4.296	4.335	82,701	-0.16(-3.46%)
Feb 25, 2021	4.548	4.587	4.403	4.490	73,460	+0.10(+2.21%)
Feb 24, 2021	4.344	4.500	4.344	4.393	66,178	+0.12(+2.72%)
Feb 23, 2021	4.500	4.606	4.073	4.277	134,483	-0.53(-11.09%)
Feb 22, 2021	4.422	5.072	4.422	4.810	166,663	+0.31(+6.90%)
Feb 19, 2021	5.014	5.033	4.393	4.500	317,812	-0.58(-11.45%)
Feb 18, 2021	5.382	5.673	4.926	5.082	353,840	-0.28(-5.24%)
Feb 17, 2021	5.343	5.537	4.994	5.363	346,641	+0.15(+2.79%)
Feb 16, 2021	5.518	5.537	5.052	5.217	575,716	-0.32(-5.78%)
Feb 12, 2021	5.188	6.672	5.140	5.537	2,321,932	+0.44(+8.56%)
Feb 11, 2021	5.440	5.460	5.043	5.101	438,785	-0.43(-7.72%)
Feb 10, 2021	6.080	6.109	5.489	5.528	736,218	-0.80(-12.71%)
Feb 09, 2021	5.964	7.273	5.528	6.332	2,644,355	+0.03(+0.46%)
Feb 08, 2021	4.752	7.613	4.364	6.303	9,966,156	+1.26(+25.00%)
Feb 05, 2021	3.637	15.49	3.491	5.043	115,403,432	+2.72(+117.57%)
Feb 04, 2021	2.250	2.327	2.250	2.318	46,795	+0.11(+4.82%)
Feb 03, 2021	2.250	2.250	2.183	2.211	8,632	+0.04(+1.79%)
Feb 02, 2021	2.250	2.250	2.163	2.172	24,256	-0.08(-3.44%)
Feb 01, 2021	2.298	2.298	2.182	2.250	18,178	-0.06(-2.53%)
Jan 29, 2021	2.279	2.347	2.182	2.308	17,530	+0.02(+0.85%)
Jan 28, 2021	2.376	2.376	2.289	2.289	3,290	-0.12(-4.84%)
Jan 27, 2021	2.424	2.463	2.336	2.405	19,196	-0.08(-3.12%)
Jan 26, 2021	2.444	2.550	2.434	2.483	5,968	+0.00(+0.00%)
Jan 25, 2021	2.415	2.550	2.415	2.483	29,278	+0.16(+6.67%)
Jan 22, 2021	2.376	2.386	2.289	2.327	8,662	-0.05(-2.04%)
Jan 21, 2021	2.224	2.376	2.224	2.376	11,665	+0.06(+2.51%)
Jan 20, 2021	2.331	2.332	2.264	2.318	7,154	-0.01(-0.42%)
Jan 19, 2021	2.376	2.376	2.303	2.327	9,891	+0.07(+3.00%)
Jan 15, 2021	2.279	2.327	2.198	2.260	29,801	+0.11(+4.95%)
Jan 14, 2021	2.156	2.220	2.133	2.153	20,768	-0.03(-1.33%)
Jan 13, 2021	2.279	2.279	2.134	2.182	6,057	+0.03(+1.35%)
Jan 12, 2021	2.182	2.298	2.153	2.153	24,139	-0.13(-5.53%)
Jan 11, 2021	2.289	2.376	2.240	2.279	8,747	-0.06(-2.49%)
Jan 08, 2021	2.289	2.376	2.243	2.337	28,151	+0.05(+2.12%)
Jan 07, 2021	2.230	2.405	2.230	2.289	23,862	+0.06(+2.61%)
Jan 06, 2021	2.298	2.444	2.211	2.230	86,673	-0.29(-11.54%)
Jan 05, 2021	2.424	2.706	2.182	2.521	850,880	+0.45(+21.50%)
Jan 04, 2021	2.075	2.114	1.998	2.075	283,526	+0.08(+3.88%)
Dec 31, 2020		1.998	1.998	1.998	7,229	-0.04(-1.90%)
Dec 30, 2020	2.056	2.085	2.036	2.036	7,229	+0.00(+0.00%)
Dec 29, 2020	2.007	2.036	1.988	2.036	1,351	+0.00(+0.00%)
Dec 28, 2020	2.056	2.075	2.036	2.036	3,660	+0.02(+1.06%)
Dec 24, 2020	2.073	2.073	2.015	2.015	412	-0.01(-0.57%)
Dec 23, 2020	2.027	2.046	2.007	2.027	13,409	-0.01(-0.48%)
Dec 22, 2020	2.036	2.114	1.969	2.036	18,148	-0.01(-0.47%)
Dec 21, 2020	2.104	2.104	2.036	2.046	3,422	+0.03(+1.44%)
Dec 18, 2020	2.124	2.153	2.007	2.017	12,683	-0.15(-6.73%)
Dec 17, 2020	2.182	2.260	2.104	2.163	10,074	-0.06(-2.62%)
Dec 16, 2020	2.133	2.260	2.133	2.221	8,891	+0.05(+2.23%)
Dec 15, 2020	2.201	2.260	2.144	2.172	5,883	-0.07(-3.24%)
Dec 14, 2020	2.260	2.260	2.196	2.245	6,270	+0.04(+1.98%)
Dec 11, 2020	2.230	2.260	2.104	2.201	4,434	+0.07(+3.18%)
Dec 10, 2020	2.163	2.201	2.119	2.133	10,034	+0.05(+2.33%)
Dec 09, 2020	2.075	2.143	2.056	2.085	6,012	+0.02(+0.94%)
Dec 08, 2020	2.153	2.153	2.066	2.066	2,149	-0.02(-0.93%)
Dec 07, 2020	2.042	2.085	2.042	2.085	3,522	-0.03(-1.38%)
Dec 04, 2020	2.036	2.114	2.036	2.114	4,640	+0.02(+0.83%)
Dec 03, 2020	2.104	2.104	2.070	2.097	5,603	+0.02(+1.03%)
Dec 02, 2020	1.998	2.076	1.959	2.075	18,840	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.