Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.49	55.13	54.06	54.93	3,798,018	+0.47(+0.86%)
Sep 27, 2012	55.12	55.14	54.16	54.46	2,950,029	-0.22(-0.40%)
Sep 26, 2012	54.38	55.01	54.05	54.68	4,499,186	+0.62(+1.15%)
Sep 25, 2012	54.59	54.69	53.98	54.06	5,247,505	+0.05(+0.10%)
Sep 24, 2012	53.76	54.47	53.36	54.00	5,140,496	+0.32(+0.60%)
Sep 21, 2012	54.68	54.84	53.58	53.68	8,185,401	-0.45(-0.82%)
Sep 20, 2012	55.84	56.18	54.02	54.13	16,740,361	-5.85(-9.75%)
Sep 19, 2012	59.92	60.54	59.24	59.98	5,354,774	+0.35(+0.58%)
Sep 18, 2012	61.11	61.12	59.48	59.63	4,788,620	-2.08(-3.36%)
Sep 17, 2012	62.31	62.44	61.51	61.70	2,500,471	-0.72(-1.16%)
Sep 14, 2012	61.56	62.44	61.27	62.43	4,146,118	+1.13(+1.85%)
Sep 13, 2012	60.71	61.73	60.40	61.29	2,618,661	+0.46(+0.76%)
Sep 12, 2012	60.87	61.44	60.71	60.83	2,369,866	+0.38(+0.63%)
Sep 11, 2012	60.44	61.28	60.20	60.45	2,732,677	+0.51(+0.86%)
Sep 10, 2012	60.31	60.60	59.91	59.93	2,395,680	-0.37(-0.62%)
Sep 07, 2012	60.87	60.87	59.85	60.31	1,901,096	-0.44(-0.72%)
Sep 06, 2012	59.11	60.78	59.10	60.74	2,473,471	+2.18(+3.72%)
Sep 05, 2012	58.36	58.97	58.36	58.56	1,407,148	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.