Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.10	37.94	37.09	37.81	2,763,989	+0.82(+2.20%)
Sep 29, 2016	37.07	37.48	36.91	36.99	1,884,655	-0.10(-0.26%)
Sep 28, 2016	36.97	37.20	36.75	37.09	2,127,734	+0.11(+0.31%)
Sep 27, 2016	37.01	37.43	36.89	36.97	2,400,385	-0.04(-0.12%)
Sep 26, 2016	38.07	38.07	36.96	37.02	2,985,457	-1.13(-2.97%)
Sep 23, 2016	38.11	38.59	38.03	38.15	3,182,719	+0.06(+0.16%)
Sep 22, 2016	38.37	39.35	37.86	38.09	5,665,674	+0.28(+0.74%)
Sep 21, 2016	37.69	38.01	37.22	37.81	3,988,819	+0.05(+0.14%)
Sep 20, 2016	38.01	38.17	37.61	37.75	2,506,477	-0.25(-0.67%)
Sep 19, 2016	38.11	38.32	37.73	38.01	2,357,436	+0.12(+0.32%)
Sep 16, 2016	37.56	37.96	37.39	37.89	3,574,351	+0.09(+0.23%)
Sep 15, 2016	37.43	38.08	37.17	37.80	2,447,015	+0.15(+0.40%)
Sep 14, 2016	37.88	37.97	37.16	37.65	2,318,092	-0.19(-0.50%)
Sep 13, 2016	37.92	38.21	37.61	37.84	2,783,499	-0.51(-1.32%)
Sep 12, 2016	37.91	38.62	37.59	38.34	2,034,406	+0.32(+0.85%)
Sep 09, 2016	39.60	39.68	38.02	38.02	3,613,734	-1.67(-4.21%)
Sep 08, 2016	40.23	40.36	39.67	39.69	3,072,838	-0.84(-2.07%)
Sep 07, 2016	40.29	40.62	40.04	40.53	2,393,227	+0.10(+0.26%)
Sep 06, 2016	40.39	40.61	40.11	40.43	2,360,409	+0.04(+0.09%)
Sep 02, 2016	40.33	40.39	40.39	40.39	1,617,719	+0.26(+0.65%)
Sep 01, 2016	40.58	40.84	39.86	40.13	2,029,111	-0.42(-1.04%)
Aug 31, 2016	40.27	40.74	40.13	40.55	2,549,912	+0.35(+0.87%)
Aug 30, 2016	40.12	40.57	39.83	40.20	3,246,462	+0.26(+0.66%)
Aug 29, 2016	39.87	40.16	39.52	39.94	1,939,607	+0.19(+0.48%)
Aug 26, 2016	40.49	40.53	39.38	39.74	2,910,208	-0.80(-1.96%)
Aug 25, 2016	40.10	40.71	39.92	40.54	2,232,204	+0.44(+1.09%)
Aug 24, 2016	40.13	40.35	39.87	40.10	2,338,446	+0.04(+0.11%)
Aug 23, 2016	39.48	40.13	39.24	40.06	1,664,378	+0.73(+1.85%)
Aug 22, 2016	39.62	39.78	39.08	39.33	1,355,895	-0.45(-1.12%)
Aug 19, 2016	39.74	39.88	39.31	39.78	1,417,279	-0.10(-0.24%)
Aug 18, 2016	39.65	39.89	39.17	39.87	1,685,887	+0.33(+0.84%)
Aug 17, 2016	39.94	39.94	39.10	39.54	2,162,567	-0.55(-1.37%)
Aug 16, 2016	40.34	40.61	39.96	40.09	2,285,723	-0.57(-1.40%)
Aug 15, 2016	40.32	40.93	40.26	40.66	2,373,893	+0.32(+0.80%)
Aug 12, 2016	39.90	40.70	39.81	40.34	4,826,324	+0.35(+0.87%)
Aug 11, 2016	38.87	40.01	38.86	39.99	2,025,469	+1.39(+3.60%)
Aug 10, 2016	38.96	39.37	38.51	38.60	1,199,735	-0.36(-0.92%)
Aug 09, 2016	39.29	39.42	38.87	38.96	1,516,786	-0.36(-0.91%)
Aug 08, 2016	39.32	39.90	39.24	39.31	1,368,581	+0.13(+0.33%)
Aug 05, 2016	38.12	39.30	38.06	39.18	1,992,027	+1.22(+3.23%)
Aug 04, 2016	38.13	38.53	37.61	37.96	1,513,110	-0.26(-0.69%)
Aug 03, 2016	37.89	38.26	36.65	38.22	2,518,135	+0.11(+0.30%)
Aug 02, 2016	39.22	39.52	38.10	38.11	3,386,606	-1.29(-3.26%)
Aug 01, 2016	39.31	39.86	38.94	39.39	3,175,260	+0.09(+0.22%)
Jul 29, 2016	38.45	39.34	38.35	39.31	2,830,027	+0.77(+2.00%)
Jul 28, 2016	38.48	38.66	37.99	38.54	2,219,529	+0.11(+0.30%)
Jul 27, 2016	38.76	38.99	38.10	38.42	2,386,505	-0.45(-1.17%)
Jul 26, 2016	38.62	39.06	38.30	38.88	1,971,989	+0.22(+0.57%)
Jul 25, 2016	38.93	39.14	38.62	38.66	2,100,093	-0.24(-0.61%)
Jul 22, 2016	38.76	38.99	38.36	38.90	1,147,656	+0.31(+0.82%)
Jul 21, 2016	38.91	39.10	38.51	38.58	1,347,631	-0.28(-0.72%)
Jul 20, 2016	38.69	38.92	38.61	38.86	1,441,783	+0.19(+0.50%)
Jul 19, 2016	38.62	38.88	38.56	38.67	1,624,379	-0.10(-0.27%)
Jul 18, 2016	38.90	39.13	38.76	38.77	2,214,201	-0.03(-0.07%)
Jul 15, 2016	39.62	39.62	38.79	38.80	2,423,524	-0.51(-1.29%)
Jul 14, 2016	39.80	39.83	39.27	39.31	1,479,100	-0.08(-0.20%)
Jul 13, 2016	40.06	40.20	39.18	39.38	2,150,775	-0.69(-1.72%)
Jul 12, 2016	39.98	40.33	39.63	40.08	2,954,228	+0.59(+1.51%)
Jul 11, 2016	38.92	39.68	38.91	39.48	2,879,668	+0.60(+1.55%)
Jul 08, 2016	38.31	38.97	37.94	38.88	2,115,359	+0.94(+2.47%)
Jul 07, 2016	38.20	38.68	37.72	37.94	2,120,575	+0.99(+2.67%)
Jul 05, 2016	38.08	38.22	36.60	36.95	2,510,692	-1.15(-3.01%)
Jul 01, 2016	37.62	38.10	38.10	38.10	2,832,209	+0.31(+0.81%)
Jun 30, 2016	37.69	37.84	36.88	37.79	2,851,958	+0.28(+0.75%)
Jun 29, 2016	37.44	37.97	37.18	37.51	3,034,607	+0.27(+0.73%)
Jun 28, 2016	37.05	37.30	36.74	37.24	3,184,251	+0.64(+1.74%)
Jun 27, 2016	37.58	37.60	36.30	36.60	5,899,844	-1.27(-3.35%)
Jun 24, 2016	37.25	38.14	37.05	37.87	8,704,284	-0.45(-1.19%)
Jun 23, 2016	36.11	39.00	35.98	38.33	16,156,673	+0.57(+1.51%)
Jun 22, 2016	37.85	38.31	37.60	37.76	4,179,458	-0.13(-0.35%)
Jun 21, 2016	38.49	38.70	37.65	37.89	2,785,380	-0.65(-1.68%)
Jun 20, 2016	38.62	39.38	38.45	38.54	2,875,680	+0.19(+0.50%)
Jun 17, 2016	37.16	38.55	36.88	38.34	6,062,314	+1.22(+3.30%)
Jun 16, 2016	37.38	37.47	36.52	37.12	3,331,357	-0.43(-1.14%)
Jun 15, 2016	37.44	38.88	37.44	37.55	2,840,327	+0.22(+0.60%)
Jun 14, 2016	37.27	37.51	36.78	37.33	2,306,861	-0.17(-0.44%)
Jun 13, 2016	37.78	38.03	37.16	37.49	1,802,076	-0.46(-1.22%)
Jun 10, 2016	37.93	38.08	37.40	37.95	1,805,946	-0.41(-1.07%)
Jun 09, 2016	39.36	39.37	38.12	38.36	2,624,619	-1.33(-3.36%)
Jun 08, 2016	39.76	40.00	39.33	39.70	1,442,574	+0.10(+0.24%)
Jun 07, 2016	39.67	39.86	39.31	39.60	1,865,807	+0.08(+0.20%)
Jun 06, 2016	38.80	39.55	38.38	39.52	2,974,743	+0.77(+1.98%)
Jun 03, 2016	39.00	39.03	38.18	38.76	1,869,337	-0.43(-1.09%)
Jun 02, 2016	38.65	39.23	38.62	39.18	1,556,122	+0.37(+0.94%)
Jun 01, 2016	39.08	39.08	38.54	38.82	1,460,927	-0.20(-0.51%)
May 31, 2016	38.96	39.27	38.79	39.02	2,369,994	+0.19(+0.49%)
May 27, 2016	38.30	38.83	38.83	38.83	1,716,390	+0.48(+1.25%)
May 26, 2016	38.93	39.09	38.28	38.35	1,798,723	-0.50(-1.28%)
May 25, 2016	37.65	39.00	37.65	38.84	3,050,586	+1.29(+3.44%)
May 24, 2016	36.87	37.78	36.74	37.55	2,237,763	+0.48(+1.29%)
May 23, 2016	37.27	37.61	36.98	37.07	1,927,219	-0.13(-0.35%)
May 20, 2016	36.72	37.20	36.70	37.20	2,413,393	+0.38(+1.04%)
May 19, 2016	36.65	37.33	36.44	36.82	1,641,369	+0.20(+0.55%)
May 18, 2016	37.23	37.59	36.53	36.62	2,732,435	-0.91(-2.42%)
May 17, 2016	37.39	37.95	36.91	37.53	2,517,397	+0.17(+0.47%)
May 16, 2016	36.81	37.52	36.71	37.35	2,135,036	+0.48(+1.30%)
May 13, 2016	37.60	37.79	36.51	36.87	2,110,559	-0.84(-2.22%)
May 12, 2016	38.02	38.18	37.24	37.71	2,663,873	-0.31(-0.83%)
May 11, 2016	39.51	39.51	38.01	38.02	4,114,046	-1.86(-4.66%)
May 10, 2016	39.57	40.04	39.35	39.88	1,959,422	+0.38(+0.95%)
May 09, 2016	39.46	39.82	39.33	39.51	1,358,339	+0.04(+0.11%)
May 06, 2016	39.32	39.91	38.90	39.46	1,482,300	-0.10(-0.24%)
May 05, 2016	40.06	40.06	39.43	39.56	1,514,250	-0.36(-0.90%)
May 04, 2016	39.87	40.34	39.68	39.91	1,266,533	-0.25(-0.63%)
May 03, 2016	40.32	40.44	39.51	40.17	1,707,278	-0.42(-1.03%)
May 02, 2016	41.38	41.53	40.53	40.59	1,961,155	-0.58(-1.42%)
Apr 29, 2016	41.83	41.83	40.83	41.17	3,528,783	-0.89(-2.11%)
Apr 28, 2016	43.59	43.59	41.96	42.06	2,118,200	-1.61(-3.69%)
Apr 27, 2016	42.87	44.09	42.46	43.67	4,175,635	+0.67(+1.56%)
Apr 26, 2016	42.21	43.06	41.95	43.00	1,672,039	+0.97(+2.30%)
Apr 25, 2016	42.90	43.06	41.89	42.03	1,837,448	-0.81(-1.89%)
Apr 22, 2016	42.30	43.11	42.30	42.84	1,653,475	+0.33(+0.78%)
Apr 21, 2016	42.63	42.98	42.44	42.51	2,476,598	+0.13(+0.31%)
Apr 20, 2016	42.05	42.83	41.99	42.38	2,176,344	+0.51(+1.23%)
Apr 19, 2016	41.81	42.27	41.72	41.87	2,289,677	+0.10(+0.25%)
Apr 18, 2016	41.85	42.01	41.48	41.76	1,554,379	-0.12(-0.29%)
Apr 15, 2016	41.81	42.14	41.59	41.89	1,611,988	+0.17(+0.42%)
Apr 14, 2016	41.94	42.24	41.65	41.71	1,913,688	-0.07(-0.17%)
Apr 13, 2016	41.17	41.92	40.94	41.78	2,571,857	+0.68(+1.65%)
Apr 12, 2016	40.67	41.22	40.31	41.10	2,805,623	+0.65(+1.59%)
Apr 11, 2016	40.81	41.68	40.43	40.46	4,324,528	-0.51(-1.26%)
Apr 08, 2016	42.95	43.11	40.89	40.97	5,596,378	-1.73(-4.04%)
Apr 07, 2016	43.59	45.63	42.12	42.70	11,783,328	+0.14(+0.33%)
Apr 06, 2016	42.81	43.02	42.00	42.56	4,628,519	-0.22(-0.51%)
Apr 05, 2016	42.73	43.12	42.55	42.77	2,733,961	-0.18(-0.43%)
Apr 04, 2016	43.05	43.38	42.84	42.96	2,283,015	-0.21(-0.48%)
Apr 01, 2016	43.23	43.39	42.12	43.17	2,403,056	-0.11(-0.26%)
Mar 31, 2016	42.93	43.45	42.61	43.28	1,855,031	+0.04(+0.10%)
Mar 30, 2016	43.17	43.59	43.01	43.24	1,797,439	+0.05(+0.12%)
Mar 29, 2016	42.98	43.30	42.60	43.18	1,823,485	+0.29(+0.67%)
Mar 28, 2016	43.10	43.29	42.73	42.90	2,735,622	-0.17(-0.40%)
Mar 24, 2016	43.17	43.07	43.07	43.07	1,099,797	-0.05(-0.12%)
Mar 23, 2016	43.53	43.81	42.98	43.12	1,142,702	-0.62(-1.42%)
Mar 22, 2016	43.99	44.08	43.42	43.74	1,162,299	-0.24(-0.54%)
Mar 21, 2016	43.82	44.41	43.69	43.98	1,502,962	-0.05(-0.12%)
Mar 18, 2016	43.25	44.12	42.68	44.03	3,687,277	+1.02(+2.37%)
Mar 17, 2016	43.00	43.29	42.37	43.01	1,852,418	-0.25(-0.58%)
Mar 16, 2016	42.63	43.50	42.47	43.26	2,056,594	+0.34(+0.79%)
Mar 15, 2016	43.73	43.73	42.74	42.92	1,943,470	-0.78(-1.78%)
Mar 14, 2016	44.08	44.16	43.22	43.70	1,749,457	-0.49(-1.11%)
Mar 11, 2016	44.25	44.31	43.45	44.19	2,207,778	+0.51(+1.16%)
Mar 10, 2016	44.53	44.53	42.77	43.68	2,439,560	-0.90(-2.01%)
Mar 09, 2016	44.88	45.29	44.13	44.58	1,923,445	-0.11(-0.25%)
Mar 08, 2016	45.21	45.86	44.53	44.69	2,536,210	-0.72(-1.59%)
Mar 07, 2016	44.60	45.96	44.49	45.42	2,699,929	+0.67(+1.50%)
Mar 04, 2016	44.35	44.99	44.24	44.75	3,063,516	+0.58(+1.32%)
Mar 03, 2016	43.11	44.23	42.96	44.16	1,833,337	+1.33(+3.11%)
Mar 02, 2016	43.03	43.32	42.20	42.83	1,634,197	-0.28(-0.65%)
Mar 01, 2016	42.30	43.11	41.69	43.11	1,401,085	+1.30(+3.11%)
Feb 29, 2016	42.69	42.84	41.81	41.81	1,890,642	-0.91(-2.12%)
Feb 26, 2016	42.22	43.01	41.85	42.71	1,960,628	+0.65(+1.55%)
Feb 25, 2016	41.69	42.11	41.25	42.06	1,984,421	-0.09(-0.21%)
Feb 24, 2016	41.16	42.19	40.74	42.15	2,161,775	+0.72(+1.75%)
Feb 23, 2016	41.77	41.92	41.28	41.42	2,534,242	-0.17(-0.42%)
Feb 22, 2016	40.75	41.82	40.63	41.60	2,089,813	+1.06(+2.62%)
Feb 19, 2016	40.73	40.89	39.98	40.53	2,396,080	-0.46(-1.13%)
Feb 18, 2016	40.04	41.24	39.53	41.00	2,676,920	+1.12(+2.82%)
Feb 17, 2016	37.76	40.26	37.76	39.87	2,485,093	+0.98(+2.51%)
Feb 16, 2016	37.43	39.12	37.43	38.89	3,035,021	+1.46(+3.89%)
Feb 12, 2016	36.63	37.44	37.44	37.44	2,497,569	+0.65(+1.78%)
Feb 11, 2016	37.46	37.96	36.68	36.78	2,028,209	-1.12(-2.94%)
Feb 10, 2016	38.42	38.76	37.87	37.90	2,356,237	-0.17(-0.46%)
Feb 09, 2016	37.71	38.42	37.51	38.08	3,138,861	-0.06(-0.16%)
Feb 08, 2016	37.81	39.74	37.49	38.14	5,169,051	+0.28(+0.74%)
Feb 05, 2016	37.52	38.10	37.14	37.86	2,898,524	+0.15(+0.39%)
Feb 04, 2016	37.15	38.24	36.99	37.71	1,801,732	+0.47(+1.26%)
Feb 03, 2016	36.86	37.29	35.97	37.24	3,081,039	+0.26(+0.71%)
Feb 02, 2016	37.71	38.22	36.76	36.98	2,367,181	-1.09(-2.86%)
Feb 01, 2016	37.32	38.20	37.06	38.07	2,225,448	+0.43(+1.13%)
Jan 29, 2016	36.78	37.69	36.73	37.64	2,904,386	+1.07(+2.93%)
Jan 28, 2016	37.81	37.88	36.53	36.57	2,354,785	-0.98(-2.60%)
Jan 27, 2016	36.75	38.18	36.70	37.54	2,944,017	-0.87(-2.27%)
Jan 26, 2016	37.87	38.69	37.74	38.42	2,170,412	+0.58(+1.54%)
Jan 25, 2016	38.16	38.40	37.79	37.83	2,499,673	-0.26(-0.69%)
Jan 22, 2016	38.49	39.03	37.87	38.09	2,116,970	+0.29(+0.76%)
Jan 21, 2016	37.84	38.43	37.50	37.81	3,088,768	+0.38(+1.03%)
Jan 20, 2016	37.40	37.95	36.37	37.42	3,512,540	-0.26(-0.69%)
Jan 19, 2016	38.50	38.58	37.10	37.68	2,894,363	-1.02(-2.64%)
Jan 15, 2016	37.47	38.70	38.70	38.70	3,056,356	+0.14(+0.36%)
Jan 14, 2016	38.81	39.27	38.04	38.56	3,292,908	-0.18(-0.47%)
Jan 13, 2016	40.01	40.29	38.63	38.75	2,819,887	-1.04(-2.61%)
Jan 12, 2016	40.72	41.41	39.32	39.78	2,975,015	-0.44(-1.11%)
Jan 11, 2016	40.95	40.97	39.64	40.23	4,264,937	-0.44(-1.07%)
Jan 08, 2016	39.98	41.39	39.62	40.66	7,364,128	+0.11(+0.28%)
Jan 07, 2016	40.80	41.44	40.43	40.55	5,906,933	-0.44(-1.08%)
Jan 06, 2016	42.24	42.30	40.74	41.00	4,440,582	-1.76(-4.12%)
Jan 05, 2016	42.26	42.90	42.11	42.76	3,712,710	+0.50(+1.18%)
Jan 04, 2016	41.50	42.37	41.21	42.26	3,362,602	+0.19(+0.46%)
Dec 31, 2015	42.30	42.07	42.07	42.07	2,444,351	-0.31(-0.74%)
Dec 30, 2015	42.59	43.11	42.30	42.38	1,786,272	-0.24(-0.57%)
Dec 29, 2015	42.54	43.15	42.33	42.63	2,424,009	+0.14(+0.33%)
Dec 28, 2015	42.50	42.71	42.08	42.49	2,593,331	-0.19(-0.45%)
Dec 24, 2015	42.50	42.68	42.68	42.68	2,639,903	-0.02(-0.04%)
Dec 23, 2015	41.96	43.20	41.83	42.70	8,936,423	-2.05(-4.58%)
Dec 22, 2015	44.15	44.88	43.66	44.75	2,332,862	+0.84(+1.91%)
Dec 21, 2015	44.13	44.23	43.66	43.91	1,896,519	+0.17(+0.40%)
Dec 18, 2015	45.55	45.55	43.58	43.73	7,092,358	-1.35(-3.00%)
Dec 17, 2015	46.59	46.77	45.07	45.09	2,722,178	-1.63(-3.48%)
Dec 16, 2015	45.97	46.81	45.92	46.71	1,716,962	+0.68(+1.49%)
Dec 15, 2015	45.80	46.36	45.61	46.03	2,532,812	+0.51(+1.13%)
Dec 14, 2015	46.67	46.67	45.03	45.51	2,288,632	-0.38(-0.82%)
Dec 11, 2015	46.24	46.54	45.78	45.89	2,056,835	-1.09(-2.32%)
Dec 10, 2015	46.68	47.44	46.34	46.98	2,017,548	+0.40(+0.86%)
Dec 09, 2015	46.59	47.85	46.37	46.58	2,115,079	-0.38(-0.80%)
Dec 08, 2015	46.98	47.68	46.65	46.95	2,729,936	-0.41(-0.87%)
Dec 07, 2015	47.44	47.71	47.05	47.36	2,351,707	-0.06(-0.13%)
Dec 04, 2015	46.56	47.66	46.42	47.42	2,557,496	+0.90(+1.93%)
Dec 03, 2015	46.68	46.80	45.73	46.52	3,267,467	-0.33(-0.71%)
Dec 02, 2015	47.25	47.84	46.77	46.86	2,660,333	-0.12(-0.26%)
Dec 01, 2015	47.53	47.74	46.45	46.98	3,029,947	-0.56(-1.17%)
Nov 30, 2015	48.34	48.46	47.20	47.54	3,265,906	-0.79(-1.64%)
Nov 27, 2015	48.11	48.41	47.98	48.33	1,113,193	+0.26(+0.54%)
Nov 25, 2015	46.89	48.07	48.07	48.07	2,962,766	+0.87(+1.85%)
Nov 24, 2015	45.74	47.54	45.58	47.20	4,237,554	+1.08(+2.34%)
Nov 23, 2015	47.00	47.00	45.88	46.11	2,548,964	-0.64(-1.36%)
Nov 20, 2015	46.92	47.09	46.49	46.75	2,430,921	-0.17(-0.35%)
Nov 19, 2015	47.33	47.34	46.69	46.92	1,499,266	-0.24(-0.52%)
Nov 18, 2015	46.54	47.23	46.32	47.16	2,327,041	+0.89(+1.92%)
Nov 17, 2015	46.54	46.65	45.81	46.27	2,901,327	-0.25(-0.54%)
Nov 16, 2015	46.38	47.14	45.71	46.52	3,624,577	-0.15(-0.32%)
Nov 13, 2015	48.86	49.13	46.61	46.67	3,985,053	-2.74(-5.54%)
Nov 12, 2015	49.36	50.16	49.22	49.41	2,589,986	-0.33(-0.67%)
Nov 11, 2015	52.13	52.13	49.57	49.74	3,380,833	-2.18(-4.20%)
Nov 10, 2015	52.25	52.44	51.02	51.92	1,731,622	-0.49(-0.93%)
Nov 09, 2015	53.25	53.41	52.31	52.41	2,989,227	-0.99(-1.86%)
Nov 06, 2015	52.95	53.46	52.68	53.40	2,172,936	+0.27(+0.51%)
Nov 05, 2015	52.71	53.15	52.04	53.13	1,587,962	+0.62(+1.18%)
Nov 04, 2015	53.31	53.61	52.39	52.51	1,803,813	-0.95(-1.78%)
Nov 03, 2015	52.03	53.52	52.03	53.46	2,824,773	+1.19(+2.29%)
Nov 02, 2015	52.11	52.51	51.44	52.27	2,201,436	+0.28(+0.54%)
Oct 30, 2015	50.51	52.08	50.38	51.99	3,086,629	+1.70(+3.38%)
Oct 29, 2015	50.43	50.66	49.93	50.29	1,504,765	-0.42(-0.83%)
Oct 28, 2015	50.58	50.82	49.96	50.71	1,821,165	+0.44(+0.87%)
Oct 27, 2015	51.28	51.28	49.91	50.27	1,785,433	-1.21(-2.35%)
Oct 26, 2015	51.62	51.87	51.45	51.48	1,921,221	-0.14(-0.27%)
Oct 23, 2015	51.74	51.86	51.01	51.62	2,722,415	+0.45(+0.89%)
Oct 22, 2015	50.59	51.22	50.42	51.17	2,480,172	+0.85(+1.68%)
Oct 21, 2015	51.38	51.44	50.31	50.33	1,725,278	-0.65(-1.27%)
Oct 20, 2015	50.97	51.55	50.84	50.97	1,473,876	-0.17(-0.32%)
Oct 19, 2015	50.82	51.59	50.60	51.14	2,113,043	+0.31(+0.62%)
Oct 16, 2015	50.57	50.90	50.41	50.82	1,725,088	+0.33(+0.66%)
Oct 15, 2015	50.33	50.50	49.56	50.49	1,613,630	+0.49(+0.98%)
Oct 14, 2015	50.55	50.95	49.85	50.00	2,627,445	-0.64(-1.26%)
Oct 13, 2015	51.28	51.48	50.51	50.64	1,565,484	-0.72(-1.41%)
Oct 12, 2015	51.41	51.49	50.79	51.36	1,777,823	-0.06(-0.12%)
Oct 09, 2015	51.63	51.86	50.95	51.42	3,248,733	-0.21(-0.41%)
Oct 08, 2015	51.24	51.72	51.24	51.63	2,220,643	+0.24(+0.48%)
Oct 07, 2015	52.11	52.23	50.99	51.39	3,629,314	-0.66(-1.27%)
Oct 06, 2015	51.54	52.78	51.53	52.05	4,000,184	+0.26(+0.51%)
Oct 05, 2015	50.69	51.82	50.42	51.79	4,727,609	+1.75(+3.50%)
Oct 02, 2015	49.61	50.06	48.83	50.04	2,831,899	-0.19(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.