Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.10	37.94	37.09	37.81	2,763,989	+0.82(+2.20%)
Sep 29, 2016	37.07	37.48	36.91	36.99	1,884,655	-0.10(-0.26%)
Sep 28, 2016	36.97	37.20	36.75	37.09	2,127,734	+0.11(+0.31%)
Sep 27, 2016	37.01	37.43	36.89	36.97	2,400,385	-0.04(-0.12%)
Sep 26, 2016	38.07	38.07	36.96	37.02	2,985,457	-1.13(-2.97%)
Sep 23, 2016	38.11	38.59	38.03	38.15	3,182,719	+0.06(+0.16%)
Sep 22, 2016	38.37	39.35	37.86	38.09	5,665,674	+0.28(+0.74%)
Sep 21, 2016	37.69	38.01	37.22	37.81	3,988,819	+0.05(+0.14%)
Sep 20, 2016	38.01	38.17	37.61	37.75	2,506,477	-0.25(-0.67%)
Sep 19, 2016	38.11	38.32	37.73	38.01	2,357,436	+0.12(+0.32%)
Sep 16, 2016	37.56	37.96	37.39	37.89	3,574,351	+0.09(+0.23%)
Sep 15, 2016	37.43	38.08	37.17	37.80	2,447,015	+0.15(+0.40%)
Sep 14, 2016	37.88	37.97	37.16	37.65	2,318,092	-0.19(-0.50%)
Sep 13, 2016	37.92	38.21	37.61	37.84	2,783,499	-0.51(-1.32%)
Sep 12, 2016	37.91	38.62	37.59	38.34	2,034,406	+0.32(+0.85%)
Sep 09, 2016	39.60	39.68	38.02	38.02	3,613,734	-1.67(-4.21%)
Sep 08, 2016	40.23	40.36	39.67	39.69	3,072,838	-0.84(-2.07%)
Sep 07, 2016	40.29	40.62	40.04	40.53	2,393,227	+0.10(+0.26%)
Sep 06, 2016	40.39	40.61	40.11	40.43	2,360,409	+0.04(+0.09%)
Sep 02, 2016	40.33	40.39	40.39	40.39	1,617,719	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.