Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	29.35	29.37	27.93	28.40	7,318,861	-1.25(-4.21%)
Sep 27, 2002	29.85	30.71	29.57	29.64	4,973,460	-0.45(-1.48%)
Sep 26, 2002	29.84	30.52	29.51	30.09	8,187,521	+0.73(+2.47%)
Sep 25, 2002	28.52	29.41	28.02	29.37	5,895,827	+1.18(+4.18%)
Sep 24, 2002	28.72	29.02	27.99	28.19	6,173,271	-0.90(-3.09%)
Sep 23, 2002	29.30	29.38	28.51	29.09	4,882,738	-0.51(-1.71%)
Sep 20, 2002	29.77	30.48	29.21	29.59	4,865,419	+0.08(+0.27%)
Sep 19, 2002	29.45	30.04	29.22	29.51	3,833,979	-0.43(-1.43%)
Sep 18, 2002	29.36	30.12	28.69	29.94	5,055,696	-0.01(-0.03%)
Sep 17, 2002	30.80	31.17	29.95	29.95	4,809,678	-0.38(-1.24%)
Sep 16, 2002	30.17	30.60	30.00	30.32	3,740,045	+0.17(+0.58%)
Sep 13, 2002	29.06	30.30	28.94	30.15	4,056,018	+0.94(+3.22%)
Sep 12, 2002	30.17	30.17	29.21	29.21	4,626,742	-1.21(-3.98%)
Sep 11, 2002	30.09	31.02	30.08	30.42	4,419,719	+0.47(+1.57%)
Sep 10, 2002	29.22	29.99	29.07	29.95	5,795,638	+0.94(+3.25%)
Sep 09, 2002	28.61	29.30	28.10	29.01	5,683,529	+0.30(+1.03%)
Sep 06, 2002	27.17	29.12	27.16	28.71	5,252,281	+1.86(+6.92%)
Sep 05, 2002	27.07	27.53	26.74	26.85	4,111,767	-0.80(-2.90%)
Sep 04, 2002	27.24	27.80	26.73	27.66	2,912,530	+0.46(+1.70%)
Sep 03, 2002	27.72	27.75	26.74	27.19	3,924,243	-0.76(-2.71%)
Aug 30, 2002	27.28	28.55	27.05	27.95	3,242,045	+0.68(+2.49%)
Aug 29, 2002	27.11	27.58	26.64	27.27	4,270,102	-0.22(-0.79%)
Aug 28, 2002	28.07	28.29	27.46	27.49	4,121,286	-0.98(-3.43%)
Aug 27, 2002	29.77	29.82	28.35	28.47	4,681,909	-1.57(-5.22%)
Aug 26, 2002	29.56	30.17	29.03	30.04	2,920,559	+0.71(+2.41%)
Aug 23, 2002	29.38	30.01	29.13	29.33	3,670,082	-0.27(-0.91%)
Aug 22, 2002	29.30	29.86	28.95	29.60	3,842,007	-0.32(-1.08%)
Aug 21, 2002	29.91	30.17	28.42	29.92	4,568,974	+0.17(+0.59%)
Aug 20, 2002	29.91	29.95	29.22	29.75	4,237,127	+1.29(+4.53%)
Aug 16, 2002	28.73	28.82	27.79	28.46	4,639,882	-0.45(-1.57%)
Aug 15, 2002	28.42	28.93	27.80	28.91	5,966,662	+0.51(+1.78%)
Aug 14, 2002	26.20	28.43	26.19	28.41	5,316,394	+2.07(+7.85%)
Aug 13, 2002	25.29	27.32	25.28	26.34	8,060,326	+0.83(+3.25%)
Aug 12, 2002	25.22	25.59	24.28	25.51	3,507,331	+0.19(+0.76%)
Aug 07, 2002	25.46	25.83	24.57	25.32	4,170,949	+0.72(+2.94%)
Aug 06, 2002	24.32	25.45	24.28	24.60	5,036,208	+1.10(+4.68%)
Aug 05, 2002	24.38	25.07	23.45	23.50	4,551,235	-0.84(-3.44%)
Aug 02, 2002	25.70	25.97	23.84	24.33	6,756,258	-1.18(-4.61%)
Aug 01, 2002	27.15	27.51	25.28	25.51	5,819,555	-1.52(-5.61%)
Jul 31, 2002	28.17	28.17	26.59	27.03	7,950,316	-1.45(-5.08%)
Jul 30, 2002	28.51	29.43	27.29	28.48	6,955,596	-0.73(-2.51%)
Jul 29, 2002	27.73	29.30	27.73	29.21	3,534,055	+1.96(+7.20%)
Jul 26, 2002	26.53	27.40	26.17	27.25	4,484,980	+1.02(+3.89%)
Jul 25, 2002	26.56	27.29	25.69	26.23	7,093,917	-1.14(-4.17%)
Jul 24, 2002	24.85	27.56	24.13	27.37	8,048,397	+2.13(+8.43%)
Jul 23, 2002	25.22	26.29	24.90	25.24	6,113,820	+0.07(+0.28%)
Jul 22, 2002	25.21	26.51	24.89	25.17	6,800,874	-0.33(-1.30%)
Jul 19, 2002	26.23	26.43	25.42	25.50	4,424,881	-1.52(-5.61%)
Jul 17, 2002	27.66	28.21	26.30	27.02	5,593,609	-1.26(-4.44%)
Jul 12, 2002	29.69	29.70	27.92	28.28	4,395,404	-0.83(-2.85%)
Jul 11, 2002	28.67	29.25	28.03	29.10	8,917,087	+0.63(+2.20%)
Jul 10, 2002	30.82	30.86	28.34	28.48	10,053,931	-2.28(-7.43%)
Jul 09, 2002	31.81	32.53	30.75	30.76	5,121,071	-1.05(-3.29%)
Jul 08, 2002	32.87	32.80	31.61	31.81	3,048,098	-1.06(-3.24%)
Jul 05, 2002	31.88	32.87	31.54	32.87	1,783,945	+1.20(+3.80%)
Jul 04, 2002	30.65	31.68	30.11	31.67	3,611,588	+0.00(+0.00%)
Jul 03, 2002	30.65	31.68	30.11	31.67	3,601,265	+0.63(+2.02%)
Jul 02, 2002	32.12	32.29	30.86	31.04	5,190,346	-1.24(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.