Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.68	23.03	22.61	22.71	433,017	+0.13(+0.57%)
Sep 29, 2010	22.47	22.70	22.23	22.58	240,530	+0.03(+0.14%)
Sep 28, 2010	22.46	22.61	22.04	22.55	158,552	+0.16(+0.70%)
Sep 27, 2010	22.52	22.61	22.24	22.39	180,324	-0.20(-0.87%)
Sep 24, 2010	22.08	22.64	21.82	22.59	261,406	+0.86(+3.97%)
Sep 23, 2010	21.99	22.18	21.72	21.73	234,506	-0.32(-1.46%)
Sep 22, 2010	22.36	22.51	21.95	22.05	180,990	-0.35(-1.56%)
Sep 21, 2010	22.65	22.65	22.32	22.40	238,122	-0.30(-1.33%)
Sep 20, 2010	22.39	22.72	22.31	22.70	210,845	+0.42(+1.86%)
Sep 17, 2010	22.22	22.34	21.83	22.29	383,151	+0.17(+0.76%)
Sep 15, 2010	21.96	22.21	21.92	22.12	209,196	+0.05(+0.21%)
Sep 14, 2010	21.91	22.20	21.72	22.07	240,891	+0.13(+0.61%)
Sep 13, 2010	21.74	22.04	21.74	21.94	225,633	+0.38(+1.74%)
Sep 10, 2010	21.50	21.60	21.42	21.56	127,239	+0.15(+0.71%)
Sep 09, 2010	21.55	21.71	21.31	21.41	95,521	-0.01(-0.04%)
Sep 08, 2010	21.29	21.53	21.25	21.42	144,985	+0.14(+0.64%)
Sep 07, 2010	21.29	21.45	21.09	21.28	224,283	-0.04(-0.20%)
Sep 03, 2010	21.29	21.50	21.20	21.32	163,282	+0.34(+1.61%)
Sep 02, 2010	20.58	20.99	20.38	20.98	273,423	+0.33(+1.61%)
Sep 01, 2010	19.77	20.68	19.63	20.65	433,118	+1.23(+6.34%)
Aug 31, 2010	19.57	19.71	19.22	19.42	503,852	-0.21(-1.08%)
Aug 30, 2010	20.07	20.31	19.62	19.63	190,345	-0.48(-2.38%)
Aug 27, 2010	19.73	20.22	19.50	20.11	208,732	+0.58(+2.99%)
Aug 26, 2010	19.83	19.97	19.51	19.53	258,025	-0.26(-1.33%)
Aug 25, 2010	19.66	19.86	19.41	19.79	179,056	-0.05(-0.24%)
Aug 24, 2010	19.99	20.15	19.59	19.84	225,146	-0.33(-1.63%)
Aug 23, 2010	20.56	20.67	20.17	20.17	133,001	-0.29(-1.42%)
Aug 20, 2010	20.47	20.47	20.19	20.46	126,692	-0.15(-0.74%)
Aug 19, 2010	21.03	21.03	20.44	20.61	191,532	-0.53(-2.52%)
Aug 18, 2010	21.01	21.23	20.78	21.14	198,236	+0.14(+0.69%)
Aug 17, 2010	20.75	21.16	20.75	21.00	170,948	+0.50(+2.43%)
Aug 16, 2010	20.31	20.58	20.28	20.50	215,275	+0.02(+0.08%)
Aug 13, 2010	20.57	20.67	20.44	20.48	194,194	-0.14(-0.70%)
Aug 12, 2010	20.50	20.79	20.33	20.63	320,455	-0.12(-0.59%)
Aug 11, 2010	21.33	21.39	20.66	20.75	257,275	-0.96(-4.41%)
Aug 10, 2010	21.70	21.96	21.47	21.71	166,628	-0.14(-0.65%)
Aug 09, 2010	21.80	21.96	21.68	21.85	196,738	+0.14(+0.67%)
Aug 06, 2010	21.61	21.87	21.40	21.70	210,855	-0.19(-0.88%)
Aug 05, 2010	21.73	21.99	21.73	21.89	107,053	-0.05(-0.21%)
Aug 04, 2010	21.76	22.05	21.73	21.94	175,552	+0.21(+0.97%)
Aug 03, 2010	21.86	22.05	21.65	21.73	257,752	-0.18(-0.82%)
Aug 02, 2010	21.95	22.05	21.65	21.91	409,959	+0.27(+1.25%)
Jul 30, 2010	21.27	21.72	21.27	21.64	326,983	+0.09(+0.40%)
Jul 29, 2010	21.59	21.85	21.36	21.55	333,330	+0.09(+0.40%)
Jul 28, 2010	22.04	22.17	21.38	21.47	407,259	-0.56(-2.53%)
Jul 27, 2010	22.12	22.28	21.85	22.02	540,066	+0.11(+0.52%)
Jul 26, 2010	21.51	21.91	21.17	21.91	582,321	+0.45(+2.12%)
Jul 23, 2010	20.87	21.45	20.63	21.45	293,576	+0.48(+2.28%)
Jul 22, 2010	20.44	21.02	20.44	20.98	292,195	+0.83(+4.12%)
Jul 21, 2010	20.32	20.59	20.08	20.15	211,023	-0.02(-0.10%)
Jul 20, 2010	19.60	20.21	19.56	20.17	265,466	+0.34(+1.74%)
Jul 19, 2010	19.69	20.00	19.46	19.82	242,639	+0.16(+0.84%)
Jul 16, 2010	20.26	20.39	19.61	19.66	224,100	-0.85(-4.13%)
Jul 15, 2010	20.67	20.67	20.11	20.50	186,739	-0.10(-0.49%)
Jul 14, 2010	20.55	20.71	20.35	20.60	334,644	-0.05(-0.23%)
Jul 13, 2010	20.38	20.69	20.26	20.65	338,288	+0.50(+2.49%)
Jul 12, 2010	20.17	20.36	19.93	20.15	500,999	-0.08(-0.41%)
Jul 09, 2010	19.84	20.24	19.77	20.23	302,546	+0.34(+1.73%)
Jul 08, 2010	19.82	20.13	19.69	19.89	403,735	+0.27(+1.40%)
Jul 07, 2010	19.22	19.64	18.91	19.61	680,930	+0.38(+1.96%)
Jul 06, 2010	19.77	19.92	18.98	19.24	571,552	-0.15(-0.79%)
Jul 02, 2010	19.77	19.82	19.32	19.39	273,548	-0.29(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.