Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	81.67	82.19	80.72	80.74	257,586	-0.32(-0.39%)
Jun 28, 2018	80.51	81.25	79.35	81.06	294,831	+1.17(+1.46%)
Jun 27, 2018	81.98	82.19	79.85	79.89	276,183	-2.35(-2.86%)
Jun 26, 2018	83.40	83.79	82.03	82.24	315,062	-1.03(-1.24%)
Jun 25, 2018	82.83	83.63	82.47	83.27	292,670	-0.07(-0.08%)
Jun 22, 2018	84.39	84.70	82.72	83.34	371,975	-0.52(-0.62%)
Jun 21, 2018	83.77	84.89	83.62	83.86	285,277	-0.21(-0.26%)
Jun 20, 2018	84.67	86.25	84.01	84.08	347,898	-0.08(-0.09%)
Jun 19, 2018	82.39	84.41	81.55	84.16	861,766	+1.66(+2.01%)
Jun 18, 2018	85.01	85.01	82.19	82.50	1,143,169	-5.02(-5.74%)
Jun 15, 2018		87.68	87.68	87.52	683,139	-0.15(-0.18%)
Jun 14, 2018	88.33	88.33	86.79	87.68	164,337	-0.18(-0.21%)
Jun 13, 2018	88.16	88.66	87.00	87.86	265,035	-0.28(-0.32%)
Jun 12, 2018	88.82	89.92	87.40	88.14	154,564	-0.58(-0.65%)
Jun 11, 2018	90.28	91.10	88.55	88.72	119,774	-1.41(-1.56%)
Jun 08, 2018	89.92	90.54	89.59	90.12	325,282	+0.12(+0.13%)
Jun 07, 2018	90.47	90.78	89.51	90.00	138,052	-0.19(-0.21%)
Jun 06, 2018	89.18	90.57	88.94	90.19	199,983	+1.44(+1.63%)
Jun 05, 2018	88.86	89.44	88.17	88.75	147,628	-0.18(-0.20%)
Jun 04, 2018	88.24	89.22	88.16	88.93	174,999	+0.90(+1.02%)
Jun 01, 2018	87.41	88.89	87.41	88.03	245,668	+1.33(+1.54%)
May 31, 2018	87.89	88.52	86.59	86.70	215,758	-1.13(-1.29%)
May 30, 2018	86.72	88.18	86.53	87.83	166,807	+1.58(+1.83%)
May 29, 2018	87.35	87.35	85.56	86.25	204,945	-1.69(-1.92%)
May 25, 2018		87.94	87.94	87.94	0	-0.66(-0.75%)
May 24, 2018	89.16	89.39	87.32	88.60	225,633	-0.89(-1.00%)
May 23, 2018	89.53	89.97	88.91	89.50	180,872	-0.51(-0.56%)
May 22, 2018	90.80	91.59	89.88	90.00	206,737	-0.40(-0.44%)
May 21, 2018	89.50	90.85	89.50	90.40	123,818	+0.97(+1.09%)
May 18, 2018	89.96	90.18	89.27	89.43	98,929	-0.61(-0.68%)
May 17, 2018	89.91	90.77	89.49	90.04	165,757	-0.11(-0.12%)
May 16, 2018	89.58	90.45	89.34	90.15	181,919	+0.25(+0.28%)
May 15, 2018	88.52	90.80	88.52	89.90	204,651	+0.99(+1.11%)
May 14, 2018	89.06	89.45	88.60	88.91	101,097	-0.05(-0.06%)
May 11, 2018	88.49	89.43	88.49	88.97	105,866	+0.31(+0.35%)
May 10, 2018	88.52	88.92	87.71	88.66	79,143	+0.34(+0.39%)
May 09, 2018	88.01	88.71	87.23	88.31	150,530	+0.94(+1.08%)
May 08, 2018	87.13	88.20	86.47	87.37	109,757	+0.24(+0.27%)
May 07, 2018	86.81	87.67	86.14	87.13	74,184	+0.47(+0.54%)
May 04, 2018	85.06	87.14	84.65	86.66	113,637	+1.17(+1.37%)
May 03, 2018	85.70	86.16	84.65	85.49	148,681	-0.60(-0.70%)
May 02, 2018	86.43	87.14	85.37	86.09	176,766	-0.19(-0.22%)
May 01, 2018	86.11	86.61	84.72	86.28	143,223	+0.19(+0.22%)
Apr 30, 2018	88.14	88.14	86.09	86.09	349,338	-1.56(-1.78%)
Apr 27, 2018	88.33	89.42	87.33	87.65	232,469	-0.14(-0.16%)
Apr 26, 2018	90.27	90.27	86.98	87.78	236,381	-2.12(-2.36%)
Apr 25, 2018	88.75	90.59	87.38	89.90	223,013	+1.39(+1.56%)
Apr 24, 2018	88.97	90.19	87.97	88.52	249,033	+0.09(+0.11%)
Apr 23, 2018	87.45	89.19	87.45	88.42	270,052	+1.15(+1.31%)
Apr 20, 2018	86.85	87.91	86.71	87.28	210,346	+0.62(+0.72%)
Apr 19, 2018	85.83	86.79	85.47	86.65	181,440	+0.96(+1.12%)
Apr 18, 2018	86.29	86.53	85.58	85.70	216,740	-0.66(-0.76%)
Apr 17, 2018	88.16	89.25	86.04	86.35	141,171	-1.37(-1.56%)
Apr 16, 2018	88.03	89.96	86.93	87.72	125,951	+0.25(+0.28%)
Apr 13, 2018	88.82	91.06	87.20	87.47	217,977	-0.75(-0.85%)
Apr 12, 2018	87.06	88.76	86.92	88.23	174,064	+1.76(+2.04%)
Apr 11, 2018	85.80	87.22	85.72	86.47	218,006	-0.04(-0.05%)
Apr 10, 2018	85.53	86.83	84.22	86.51	283,182	+2.37(+2.82%)
Apr 09, 2018	85.12	86.08	84.03	84.14	118,198	-0.28(-0.33%)
Apr 06, 2018	85.27	85.58	83.87	84.42	273,139	-1.48(-1.72%)
Apr 05, 2018	85.73	86.14	84.82	85.90	114,736	+0.48(+0.56%)
Apr 04, 2018	82.81	85.62	82.81	85.42	168,219	+1.12(+1.33%)
Apr 03, 2018	83.42	84.36	82.85	84.30	174,630	+1.41(+1.70%)
Apr 02, 2018	84.48	84.72	81.83	82.89	173,544	-1.75(-2.07%)
Mar 29, 2018		84.64	84.64	84.64	0	+0.74(+0.89%)
Mar 28, 2018	83.51	84.95	82.60	83.90	215,637	+0.38(+0.46%)
Mar 27, 2018	85.51	85.68	83.21	83.52	182,587	-1.77(-2.08%)
Mar 26, 2018	83.10	85.34	82.19	85.29	247,766	+3.47(+4.24%)
Mar 23, 2018	84.52	84.67	81.48	81.81	178,218	-2.59(-3.07%)
Mar 22, 2018	85.50	86.00	84.12	84.40	170,904	-1.95(-2.26%)
Mar 21, 2018	85.85	87.24	85.26	86.35	129,579	+0.65(+0.76%)
Mar 20, 2018	86.23	86.92	85.51	85.70	78,841	-0.35(-0.41%)
Mar 19, 2018	86.34	91.49	85.00	86.06	157,932	-0.16(-0.19%)
Mar 16, 2018	85.48	86.59	85.14	86.22	546,231	+0.82(+0.96%)
Mar 15, 2018	85.64	85.88	84.67	85.40	132,160	+0.01(+0.01%)
Mar 14, 2018	86.06	86.14	85.22	85.39	213,099	-0.54(-0.63%)
Mar 13, 2018	86.48	87.15	85.60	85.93	159,668	-0.36(-0.42%)
Mar 12, 2018		86.91	85.29	86.29	273,273	+0.87(+1.02%)
Mar 09, 2018	84.57	85.70	84.14	85.41	94,944	+1.43(+1.70%)
Mar 08, 2018	84.59	84.59	83.09	83.99	180,721	-0.45(-0.54%)
Mar 07, 2018		85.08		84.44	197,643	+0.82(+0.98%)
Mar 06, 2018	82.68	83.79	81.86	83.62	111,400	+1.42(+1.73%)
Mar 05, 2018	81.54	83.38	80.90	82.20	162,523	+0.29(+0.35%)
Mar 02, 2018	80.57	82.25	79.42	81.91	122,523	+0.81(+1.00%)
Mar 01, 2018	80.76	82.14	80.10	81.10	144,311	+0.33(+0.41%)
Feb 28, 2018	81.85	82.72	80.69	80.76	110,871	-0.81(-1.00%)
Feb 27, 2018	82.83	83.75	81.50	81.57	189,821	-1.22(-1.48%)
Feb 26, 2018	82.60	83.13	81.54	82.80	81,477	+0.54(+0.65%)
Feb 23, 2018	81.45	82.29	81.23	82.26	61,672	+1.12(+1.38%)
Feb 22, 2018	82.87	82.99	81.04	81.14	100,793	-1.47(-1.78%)
Feb 21, 2018	81.53	83.43	81.53	82.61	103,309	+1.08(+1.32%)
Feb 20, 2018		82.67	81.31	81.53	104,288	-0.86(-1.04%)
Feb 16, 2018		82.39	82.39	82.39	0	+0.80(+0.97%)
Feb 15, 2018	82.12	82.40	81.14	81.59	125,263	+0.14(+0.17%)
Feb 14, 2018	79.24	81.75	78.34	81.45	322,691	+1.60(+2.00%)
Feb 13, 2018	79.81	81.24	79.52	79.86	163,043	-0.38(-0.47%)
Feb 12, 2018	79.53	81.16	79.06	80.23	137,026	+1.10(+1.39%)
Feb 09, 2018	78.50	79.62	76.80	79.13	204,533	+1.63(+2.11%)
Feb 08, 2018	79.99	80.10	77.50	77.50	133,759	-2.24(-2.81%)
Feb 07, 2018	79.46	80.29	79.46	79.74	102,968	+0.13(+0.16%)
Feb 06, 2018	77.08	79.71	77.04	79.61	320,720	-0.24(-0.30%)
Feb 05, 2018	80.94	81.48	78.68	79.85	112,074	-1.94(-2.37%)
Feb 02, 2018	82.70	83.80	81.70	81.79	143,010	-1.28(-1.54%)
Feb 01, 2018	82.02	83.19	81.68	83.06	119,664	+0.78(+0.95%)
Jan 31, 2018	82.79	82.88	81.96	82.28	97,139	-0.14(-0.18%)
Jan 30, 2018	83.23	83.89	81.99	82.43	191,516	-1.28(-1.53%)
Jan 29, 2018	83.46	84.08	83.02	83.70	123,000	+0.25(+0.30%)
Jan 26, 2018	82.89	83.52	81.62	83.45	200,853	+0.60(+0.72%)
Jan 25, 2018	83.22	83.42	82.43	82.86	259,369	-0.48(-0.57%)
Jan 24, 2018	80.34	83.74	80.34	83.34	263,840	+0.51(+0.62%)
Jan 23, 2018	82.21	83.36	81.44	82.83	196,335	+0.54(+0.65%)
Jan 22, 2018	81.88	83.06	81.70	82.29	108,676	+0.00(+0.00%)
Jan 19, 2018	81.63	82.51	81.63	82.29	112,853	+0.85(+1.04%)
Jan 18, 2018	82.04	82.04	81.28	81.44	97,295	-0.60(-0.73%)
Jan 17, 2018	81.58	82.34	80.74	82.03	175,728	+0.83(+1.03%)
Jan 16, 2018	80.84	82.12	80.55	81.20	159,018	-0.28(-0.34%)
Jan 12, 2018		81.48	81.48	81.48	0	-0.42(-0.51%)
Jan 11, 2018	80.92	82.05	80.92	81.90	82,466	+1.30(+1.62%)
Jan 10, 2018		82.09		80.60	180,605	+0.93(+1.16%)
Jan 09, 2018	78.70	80.41	78.70	79.67	177,306	+1.18(+1.51%)
Jan 08, 2018	78.37	78.99	78.11	78.49	128,437	+0.12(+0.15%)
Jan 05, 2018	78.73	78.85	77.97	78.37	180,330	+0.06(+0.08%)
Jan 04, 2018	78.95	79.68	78.22	78.31	232,698	-0.20(-0.25%)
Jan 03, 2018	78.31	79.36	78.15	78.50	197,092	-0.09(-0.11%)
Jan 02, 2018	78.83	79.52	77.78	78.59	156,415	+0.03(+0.03%)
Dec 29, 2017		78.56	78.56	78.56	0	-1.00(-1.25%)
Dec 28, 2017	79.01	79.68	78.31	79.56	149,822	+1.01(+1.29%)
Dec 27, 2017	78.14	79.06	77.79	78.54	142,367	+0.25(+0.32%)
Dec 26, 2017	78.82	79.47	78.03	78.30	110,356	-0.77(-0.97%)
Dec 22, 2017	79.57	79.80	78.36	79.06	112,701	-0.43(-0.54%)
Dec 21, 2017	78.89	79.84	78.37	79.49	107,602	+0.82(+1.04%)
Dec 20, 2017	79.11	79.11	77.74	78.67	159,347	+0.07(+0.09%)
Dec 19, 2017	79.17	79.38	78.20	78.60	160,727	-0.43(-0.54%)
Dec 18, 2017	78.02	79.97	78.02	79.03	281,605	+1.69(+2.19%)
Dec 15, 2017	76.07	78.06	75.65	77.34	605,065	+1.91(+2.53%)
Dec 14, 2017	76.03	76.79	74.92	75.43	248,012	-0.47(-0.62%)
Dec 13, 2017	75.45	76.92	75.00	75.90	217,936	+0.70(+0.93%)
Dec 12, 2017	74.95	75.52	74.80	75.20	165,866	+0.36(+0.48%)
Dec 11, 2017	75.20	75.62	74.67	74.84	92,796	-0.34(-0.45%)
Dec 08, 2017	75.67	76.02	74.53	75.18	83,804	-0.03(-0.05%)
Dec 07, 2017	74.08	75.39	74.08	75.22	148,065	+0.87(+1.17%)
Dec 06, 2017	74.71	75.36	74.31	74.35	48,039	-0.67(-0.90%)
Dec 05, 2017		76.73	74.84	75.02	80,341	-1.71(-2.23%)
Dec 04, 2017	76.49	77.68	76.14	76.73	118,230	+1.38(+1.83%)
Dec 01, 2017	75.98	75.98	73.81	75.35	109,022	-0.38(-0.51%)
Nov 30, 2017	76.59	77.16	75.51	75.74	90,847	-0.75(-0.98%)
Nov 29, 2017	74.50	77.10	74.26	76.49	123,928	+2.32(+3.13%)
Nov 28, 2017	72.18	74.26	72.18	74.16	87,224	+2.19(+3.04%)
Nov 27, 2017	72.15	73.18	71.88	71.98	69,360	-0.10(-0.14%)
Nov 24, 2017	72.43	72.48	71.07	72.08	73,486	-0.14(-0.19%)
Nov 22, 2017	72.76	72.76	72.03	72.21	76,961	-0.43(-0.60%)
Nov 21, 2017	72.89	72.94	72.38	72.65	63,808	+0.12(+0.16%)
Nov 20, 2017	71.92	72.71	71.89	72.53	54,186	+0.60(+0.83%)
Nov 17, 2017	70.79	72.05	70.63	71.93	102,520	+1.06(+1.49%)
Nov 16, 2017	71.18	71.35	70.70	70.88	67,183	+0.03(+0.04%)
Nov 15, 2017	69.98	71.44	69.78	70.85	79,178	+0.30(+0.42%)
Nov 14, 2017	70.49	72.26	70.39	70.55	146,651	-0.36(-0.50%)
Nov 13, 2017	69.79	71.06	69.10	70.91	115,660	+0.67(+0.96%)
Nov 10, 2017	69.98	70.88	69.86	70.24	78,556	+0.21(+0.30%)
Nov 09, 2017	70.38	70.86	69.40	70.03	92,339	-0.94(-1.32%)
Nov 08, 2017	70.99	72.02	67.80	70.97	113,333	-0.28(-0.39%)
Nov 07, 2017	73.31	73.31	71.14	71.25	109,827	-2.06(-2.81%)
Nov 06, 2017	73.38	73.63	72.78	73.30	60,154	-0.18(-0.24%)
Nov 03, 2017	73.24	73.64	72.87	73.48	63,766	+0.23(+0.31%)
Nov 02, 2017	72.95	73.51	72.24	73.25	76,644	+0.48(+0.66%)
Nov 01, 2017	73.85	74.39	72.61	72.77	85,237	-0.41(-0.57%)
Oct 31, 2017	73.15	73.83	72.55	73.18	87,293	+0.09(+0.13%)
Oct 30, 2017	74.28	74.46	72.72	73.09	78,674	-1.60(-2.14%)
Oct 27, 2017	73.78	74.75	73.00	74.69	109,817	+0.76(+1.03%)
Oct 26, 2017	73.52	74.41	72.24	73.93	103,116	+0.17(+0.23%)
Oct 25, 2017	74.92	76.75	71.95	73.76	279,766	-2.90(-3.79%)
Oct 24, 2017	76.55	76.93	76.03	76.66	128,181	+0.62(+0.81%)
Oct 23, 2017	76.98	77.93	75.90	76.04	89,677	-0.90(-1.17%)
Oct 20, 2017	77.00	77.50	76.45	76.94	69,812	+0.68(+0.89%)
Oct 19, 2017	75.56	76.59	75.37	76.26	71,793	+0.31(+0.41%)
Oct 18, 2017	75.38	76.21	75.38	75.95	66,140	+0.91(+1.21%)
Oct 17, 2017	76.25	76.25	74.92	75.05	90,374	-1.17(-1.53%)
Oct 16, 2017	74.78	76.31	74.50	76.21	139,582	+1.27(+1.69%)
Oct 13, 2017	75.29	76.06	74.82	74.94	146,767	-0.50(-0.66%)
Oct 12, 2017	75.96	76.00	74.89	75.44	102,437	-0.69(-0.90%)
Oct 11, 2017	76.32	76.47	75.69	76.13	112,077	-0.21(-0.28%)
Oct 10, 2017	75.69	76.42	75.58	76.34	78,245	+0.72(+0.95%)
Oct 09, 2017	76.27	76.27	75.27	75.62	82,517	-0.30(-0.40%)
Oct 06, 2017	76.05	76.42	75.35	75.93	130,385	-0.10(-0.13%)
Oct 05, 2017	74.90	76.11	74.75	76.03	134,753	+1.04(+1.39%)
Oct 04, 2017	75.73	75.90	74.80	74.99	170,749	-1.08(-1.42%)
Oct 03, 2017	76.56	76.56	75.16	76.07	184,394	-0.25(-0.32%)
Oct 02, 2017	75.33	76.36	75.02	76.31	138,244	+0.92(+1.22%)
Sep 29, 2017	75.32	76.75	75.21	75.39	185,886	+0.13(+0.17%)
Sep 28, 2017	74.00	75.28	73.71	75.27	194,701	+1.42(+1.93%)
Sep 27, 2017	72.96	74.58	72.87	73.84	234,690	+1.43(+1.98%)
Sep 26, 2017	72.12	72.90	72.02	72.41	84,698	+0.54(+0.75%)
Sep 25, 2017	71.54	72.15	71.47	71.87	82,548	+0.03(+0.05%)
Sep 22, 2017	71.64	72.18	71.55	71.84	74,519	-0.01(-0.01%)
Sep 21, 2017	71.57	72.06	70.67	71.85	140,719	+0.29(+0.40%)
Sep 20, 2017	71.06	72.14	70.28	71.56	191,322	+0.69(+0.97%)
Sep 19, 2017	70.67	71.42	70.61	70.87	114,230	+0.13(+0.18%)
Sep 18, 2017	69.03	70.85	69.02	70.75	134,076	+1.76(+2.55%)
Sep 15, 2017	68.99	69.96	68.99	68.99	369,733	-0.40(-0.57%)
Sep 14, 2017	70.20	70.31	69.20	69.38	73,862	-0.85(-1.21%)
Sep 13, 2017		70.38	69.33	70.23	175,536	+0.72(+1.03%)
Sep 12, 2017		69.71	68.06	69.51	98,488	+1.45(+2.13%)
Sep 11, 2017	67.08	68.47	67.08	68.06	85,063	+1.47(+2.21%)
Sep 08, 2017	65.25	67.25	65.25	66.59	101,026	+1.17(+1.79%)
Sep 07, 2017	67.28	67.28	65.28	65.42	115,362	-1.75(-2.61%)
Sep 06, 2017	67.68	68.11	66.91	67.17	134,034	-0.28(-0.41%)
Sep 05, 2017	68.25	68.25	66.90	67.45	160,834	-1.14(-1.67%)
Sep 01, 2017	68.11	69.11	68.02	68.60	70,893	+0.48(+0.71%)
Aug 31, 2017	68.28	68.67	67.79	68.11	74,678	+0.01(+0.01%)
Aug 30, 2017	67.84	68.26	67.40	68.11	60,135	+0.34(+0.50%)
Aug 29, 2017	67.60	68.35	66.95	67.77	68,667	-0.57(-0.83%)
Aug 28, 2017	69.19	69.37	68.06	68.33	66,358	-0.54(-0.79%)
Aug 25, 2017		69.24	68.26	68.88	49,781	+0.30(+0.44%)
Aug 24, 2017	68.14	68.76	68.14	68.57	94,393	+0.58(+0.86%)
Aug 23, 2017	67.12	68.44	67.12	67.99	88,447	+0.47(+0.70%)
Aug 22, 2017	67.80	68.01	67.40	67.51	72,489	+0.02(+0.03%)
Aug 21, 2017	67.13	67.63	66.85	67.50	77,192	+0.25(+0.36%)
Aug 18, 2017	67.07	67.89	67.07	67.25	90,877	-0.17(-0.25%)
Aug 17, 2017	68.63	68.70	67.27	67.42	83,597	-1.60(-2.32%)
Aug 16, 2017	69.54	70.30	68.81	69.02	53,104	-0.31(-0.45%)
Aug 15, 2017	69.78	70.28	69.08	69.33	121,587	-0.07(-0.10%)
Aug 14, 2017	68.60	69.53	68.36	69.40	63,521	+1.51(+2.22%)
Aug 11, 2017	68.77	68.91	67.66	67.89	66,301	-0.80(-1.17%)
Aug 10, 2017	69.88	69.88	68.60	68.70	112,106	-1.52(-2.16%)
Aug 09, 2017	71.05	71.22	69.88	70.21	101,283	-0.96(-1.34%)
Aug 08, 2017	71.15	72.06	70.96	71.17	76,405	+0.02(+0.02%)
Aug 07, 2017	71.70	71.70	70.92	71.15	88,271	-0.75(-1.04%)
Aug 04, 2017		72.36	71.49	71.90	101,315	+0.04(+0.06%)
Aug 03, 2017	72.16	72.84	71.08	71.86	161,517	-0.53(-0.73%)
Aug 02, 2017	71.74	72.41	71.35	72.39	129,537	+0.51(+0.70%)
Aug 01, 2017	71.83	72.24	71.30	71.88	174,080	+0.26(+0.36%)
Jul 31, 2017	71.89	72.22	71.13	71.62	139,682	-0.02(-0.02%)
Jul 28, 2017	72.18	72.18	71.27	71.64	92,504	-0.49(-0.68%)
Jul 27, 2017	72.58	72.58	72.58	72.13	165,461	+0.30(+0.42%)
Jul 26, 2017	74.12	74.76	71.75	71.83	388,775	-2.20(-2.97%)
Jul 25, 2017	72.67	74.40	72.67	74.02	254,408	+1.91(+2.65%)
Jul 24, 2017	71.32	72.28	71.32	72.11	98,268	+0.75(+1.05%)
Jul 21, 2017	71.14	71.94	70.98	71.36	99,737	-0.37(-0.52%)
Jul 20, 2017		72.14	70.08	71.73	92,098	+0.04(+0.06%)
Jul 19, 2017	71.52	71.97	71.21	71.69	80,360	+0.13(+0.18%)
Jul 18, 2017	71.77	71.78	70.83	71.56	74,968	-0.23(-0.32%)
Jul 17, 2017	71.53	72.28	70.98	71.79	145,151	+0.24(+0.33%)
Jul 14, 2017	71.73	71.83	70.99	71.56	95,136	-0.51(-0.70%)
Jul 13, 2017	71.68	72.18	71.45	72.06	124,237	+0.38(+0.53%)
Jul 12, 2017	71.57	72.01	71.34	71.68	84,417	+0.09(+0.13%)
Jul 11, 2017	71.53	71.83	70.91	71.59	137,692	+0.29(+0.40%)
Jul 10, 2017	71.45	72.00	71.24	71.30	144,031	-0.26(-0.36%)
Jul 07, 2017	71.38	71.69	70.56	71.56	134,185	+0.40(+0.57%)
Jul 06, 2017	72.10	72.10	70.89	71.16	181,523	-0.69(-0.96%)
Jul 05, 2017	72.48	72.48	71.24	71.85	163,856	-0.43(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.