Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	84.65	84.65	83.08	83.59	190,066	-0.97(-1.15%)
Jul 30, 2018	85.11	85.62	84.53	84.56	357,136	-0.55(-0.65%)
Jul 27, 2018	85.09	86.23	84.53	85.11	295,754	+0.16(+0.19%)
Jul 26, 2018	85.30	86.27	83.54	84.95	287,802	-0.10(-0.12%)
Jul 25, 2018		85.79	83.31	85.05	470,477	+0.53(+0.63%)
Jul 24, 2018	85.31	85.47	84.20	84.52	231,170	-0.86(-1.01%)
Jul 23, 2018	84.16	85.68	84.16	85.38	225,532	+1.08(+1.28%)
Jul 20, 2018	83.61	84.62	83.25	84.29	120,455	+0.80(+0.96%)
Jul 19, 2018	83.15	83.91	82.53	83.49	185,347	+0.07(+0.08%)
Jul 18, 2018	82.57	83.58	82.46	83.43	163,446	+0.97(+1.18%)
Jul 17, 2018	82.10	83.11	82.04	82.46	217,959	+0.02(+0.02%)
Jul 16, 2018	82.33	83.03	81.95	82.44	238,458	+0.40(+0.48%)
Jul 13, 2018	81.75	83.20	81.16	82.04	389,725	+0.22(+0.27%)
Jul 12, 2018	82.99	82.99	80.90	81.82	304,630	-0.82(-0.99%)
Jul 11, 2018	82.40	83.30	82.17	82.64	211,599	-0.05(-0.06%)
Jul 10, 2018	84.02	84.55	81.89	82.69	216,089	-1.00(-1.20%)
Jul 09, 2018	82.58	83.89	82.58	83.69	259,348	+1.51(+1.84%)
Jul 06, 2018	81.65	82.41	81.19	82.18	218,781	+0.57(+0.69%)
Jul 05, 2018	81.27	81.63	80.57	81.61	299,003	+1.06(+1.31%)
Jul 03, 2018		80.56	80.56	80.56	0	-0.43(-0.53%)
Jul 02, 2018	80.27	80.99	80.27	80.99	245,951	+0.25(+0.31%)
Jun 29, 2018	81.67	82.19	80.72	80.74	257,586	-0.32(-0.39%)
Jun 28, 2018	80.51	81.25	79.35	81.06	294,831	+1.17(+1.46%)
Jun 27, 2018	81.98	82.19	79.85	79.89	276,183	-2.35(-2.86%)
Jun 26, 2018	83.40	83.79	82.03	82.24	315,062	-1.03(-1.24%)
Jun 25, 2018	82.83	83.63	82.47	83.27	292,670	-0.07(-0.08%)
Jun 22, 2018	84.39	84.70	82.72	83.34	371,975	-0.52(-0.62%)
Jun 21, 2018	83.77	84.89	83.62	83.86	285,277	-0.21(-0.26%)
Jun 20, 2018	84.67	86.25	84.01	84.08	347,898	-0.08(-0.09%)
Jun 19, 2018	82.39	84.41	81.55	84.16	861,766	+1.66(+2.01%)
Jun 18, 2018	85.01	85.01	82.19	82.50	1,143,169	-5.02(-5.74%)
Jun 15, 2018		87.68	87.68	87.52	683,139	-0.15(-0.18%)
Jun 14, 2018	88.33	88.33	86.79	87.68	164,337	-0.18(-0.21%)
Jun 13, 2018	88.16	88.66	87.00	87.86	265,035	-0.28(-0.32%)
Jun 12, 2018	88.82	89.92	87.40	88.14	154,564	-0.58(-0.65%)
Jun 11, 2018	90.28	91.10	88.55	88.72	119,774	-1.41(-1.56%)
Jun 08, 2018	89.92	90.54	89.59	90.12	325,282	+0.12(+0.13%)
Jun 07, 2018	90.47	90.78	89.51	90.00	138,052	-0.19(-0.21%)
Jun 06, 2018	89.18	90.57	88.94	90.19	199,983	+1.44(+1.63%)
Jun 05, 2018	88.86	89.44	88.17	88.75	147,628	-0.18(-0.20%)
Jun 04, 2018	88.24	89.22	88.16	88.93	174,999	+0.90(+1.02%)
Jun 01, 2018	87.41	88.89	87.41	88.03	245,668	+1.33(+1.54%)
May 31, 2018	87.89	88.52	86.59	86.70	215,758	-1.13(-1.29%)
May 30, 2018	86.72	88.18	86.53	87.83	166,807	+1.58(+1.83%)
May 29, 2018	87.35	87.35	85.56	86.25	204,945	-1.69(-1.92%)
May 25, 2018		87.94	87.94	87.94	0	-0.66(-0.75%)
May 24, 2018	89.16	89.39	87.32	88.60	225,633	-0.89(-1.00%)
May 23, 2018	89.53	89.97	88.91	89.50	180,872	-0.51(-0.56%)
May 22, 2018	90.80	91.59	89.88	90.00	206,737	-0.40(-0.44%)
May 21, 2018	89.50	90.85	89.50	90.40	123,818	+0.97(+1.09%)
May 18, 2018	89.96	90.18	89.27	89.43	98,929	-0.61(-0.68%)
May 17, 2018	89.91	90.77	89.49	90.04	165,757	-0.11(-0.12%)
May 16, 2018	89.58	90.45	89.34	90.15	181,919	+0.25(+0.28%)
May 15, 2018	88.52	90.80	88.52	89.90	204,651	+0.99(+1.11%)
May 14, 2018	89.06	89.45	88.60	88.91	101,097	-0.05(-0.06%)
May 11, 2018	88.49	89.43	88.49	88.97	105,866	+0.31(+0.35%)
May 10, 2018	88.52	88.92	87.71	88.66	79,143	+0.34(+0.39%)
May 09, 2018	88.01	88.71	87.23	88.31	150,530	+0.94(+1.08%)
May 08, 2018	87.13	88.20	86.47	87.37	109,757	+0.24(+0.27%)
May 07, 2018	86.81	87.67	86.14	87.13	74,184	+0.47(+0.54%)
May 04, 2018	85.06	87.14	84.65	86.66	113,637	+1.17(+1.37%)
May 03, 2018	85.70	86.16	84.65	85.49	148,681	-0.60(-0.70%)
May 02, 2018	86.43	87.14	85.37	86.09	176,766	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.