Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.68	70.84	69.94	69.96	157,778	-0.64(-0.90%)
Sep 27, 2019	70.74	71.53	70.19	70.60	104,421	+0.27(+0.38%)
Sep 26, 2019	71.14	71.23	70.27	70.33	125,428	-1.06(-1.49%)
Sep 25, 2019	69.98	71.77	69.98	71.39	101,899	+1.06(+1.51%)
Sep 24, 2019	71.48	71.64	70.14	70.33	95,431	-0.95(-1.33%)
Sep 23, 2019	70.98	71.89	70.71	71.28	110,938	-0.23(-0.32%)
Sep 20, 2019	71.20	72.16	70.93	71.51	264,958	+0.45(+0.63%)
Sep 19, 2019	71.40	72.23	71.01	71.06	111,671	-0.42(-0.59%)
Sep 18, 2019	70.47	71.94	70.28	71.48	172,910	+0.50(+0.70%)
Sep 17, 2019	72.22	72.22	70.67	70.99	132,948	-1.68(-2.31%)
Sep 16, 2019	71.61	73.20	71.31	72.67	218,004	+1.12(+1.57%)
Sep 13, 2019	71.23	72.16	70.68	71.54	208,617	+0.50(+0.71%)
Sep 12, 2019	70.72	71.50	70.37	71.04	216,869	-0.46(-0.64%)
Sep 11, 2019	70.71	71.60	69.75	71.50	132,116	+0.90(+1.28%)
Sep 10, 2019	69.38	70.62	69.25	70.60	197,649	+1.34(+1.94%)
Sep 09, 2019	67.90	69.70	67.87	69.25	194,042	+1.64(+2.42%)
Sep 06, 2019	67.69	68.40	67.21	67.62	109,173	-0.34(-0.51%)
Sep 05, 2019	67.24	68.64	67.12	67.96	123,262	+1.59(+2.40%)
Sep 04, 2019	66.25	68.06	66.12	66.37	109,774	+0.48(+0.72%)
Sep 03, 2019	66.81	66.83	65.16	65.90	164,095	-1.41(-2.09%)
Aug 30, 2019	67.48	67.65	66.71	67.30	126,030	+0.13(+0.20%)
Aug 29, 2019	66.34	67.60	66.34	67.17	122,094	+1.40(+2.12%)
Aug 28, 2019	64.56	66.39	64.49	65.77	240,568	+0.83(+1.28%)
Aug 27, 2019	66.97	66.97	64.70	64.94	180,634	-1.56(-2.34%)
Aug 26, 2019	67.35	67.35	65.95	66.50	283,656	-0.11(-0.16%)
Aug 23, 2019	68.18	68.70	66.42	66.60	279,099	-2.09(-3.05%)
Aug 22, 2019	69.13	69.33	67.93	68.70	120,790	+0.17(+0.25%)
Aug 21, 2019	68.42	68.85	67.63	68.53	121,611	+0.72(+1.06%)
Aug 20, 2019	68.69	68.73	67.63	67.81	258,011	-1.29(-1.87%)
Aug 19, 2019	69.94	70.12	68.89	69.10	163,345	+0.00(+0.00%)
Aug 16, 2019	67.63	69.47	67.63	69.10	131,121	+1.98(+2.95%)
Aug 15, 2019	67.58	69.15	66.58	67.12	160,611	-0.49(-0.72%)
Aug 14, 2019	68.13	68.67	67.12	67.61	188,365	-2.05(-2.94%)
Aug 13, 2019	68.40	70.94	67.99	69.66	166,245	+1.00(+1.45%)
Aug 12, 2019	69.86	70.13	68.62	68.66	155,346	-1.89(-2.68%)
Aug 09, 2019	70.38	70.86	69.58	70.55	210,654	-0.04(-0.06%)
Aug 08, 2019	69.30	70.78	69.16	70.60	226,212	+1.94(+2.83%)
Aug 07, 2019	67.40	68.71	66.24	68.66	209,842	+0.26(+0.39%)
Aug 06, 2019	68.30	68.65	67.02	68.39	192,145	+0.76(+1.13%)
Aug 05, 2019	67.97	69.00	66.70	67.63	183,153	-1.50(-2.17%)
Aug 02, 2019	70.32	70.63	68.41	69.13	121,354	-1.17(-1.66%)
Aug 01, 2019	73.53	73.53	69.88	70.30	173,151	-3.21(-4.36%)
Jul 31, 2019	73.08	74.20	72.72	73.51	327,035	+0.40(+0.54%)
Jul 30, 2019	71.88	73.19	71.75	73.11	121,152	+0.83(+1.15%)
Jul 29, 2019	73.37	73.37	71.92	72.28	165,421	-1.08(-1.47%)
Jul 26, 2019	72.07	73.81	72.05	73.36	266,502	+1.81(+2.53%)
Jul 25, 2019	73.73	74.08	71.21	71.55	251,837	-2.19(-2.97%)
Jul 24, 2019	70.26	74.56	69.60	73.73	583,687	+5.60(+8.23%)
Jul 23, 2019	67.48	68.48	67.37	68.13	223,564	+0.62(+0.92%)
Jul 22, 2019	67.96	68.06	66.88	67.51	247,310	-0.54(-0.80%)
Jul 19, 2019	68.40	68.52	67.73	68.05	298,036	-0.06(-0.09%)
Jul 18, 2019	67.61	68.82	67.61	68.11	163,599	+0.25(+0.36%)
Jul 17, 2019	67.71	68.39	67.41	67.87	241,916	-0.08(-0.12%)
Jul 16, 2019	67.94	68.38	67.55	67.95	178,283	+0.05(+0.08%)
Jul 15, 2019	69.03	69.39	67.58	67.89	235,746	-1.16(-1.68%)
Jul 12, 2019	67.97	69.23	67.84	69.05	132,852	+1.21(+1.79%)
Jul 11, 2019	67.27	68.09	66.79	67.84	147,345	+0.93(+1.39%)
Jul 10, 2019	68.38	68.38	66.32	66.91	259,228	-0.21(-0.31%)
Jul 09, 2019	66.19	67.16	66.10	67.12	111,130	+0.83(+1.25%)
Jul 08, 2019	67.32	67.49	65.62	66.29	128,440	-1.41(-2.09%)
Jul 05, 2019	66.76	67.95	66.58	67.71	145,717	+1.12(+1.69%)
Jul 03, 2019	65.94	66.74	65.81	66.58	201,385	+1.06(+1.62%)
Jul 02, 2019	66.60	67.15	65.00	65.52	126,353	-1.32(-1.97%)
Jul 01, 2019	67.27	67.52	66.31	66.84	125,071	+0.54(+0.81%)
Jun 28, 2019	66.34	67.41	65.88	66.30	340,272	+0.36(+0.55%)
Jun 27, 2019	65.28	66.41	65.28	65.94	134,529	+0.54(+0.82%)
Jun 26, 2019	65.06	65.90	64.63	65.41	177,756	+0.57(+0.88%)
Jun 25, 2019	65.05	65.18	63.77	64.84	228,194	-0.11(-0.16%)
Jun 24, 2019	65.61	66.29	64.69	64.94	146,360	-0.69(-1.06%)
Jun 21, 2019	65.88	66.46	65.58	65.64	358,828	-0.31(-0.47%)
Jun 20, 2019	66.68	66.68	64.91	65.94	184,533	-0.14(-0.21%)
Jun 19, 2019	66.22	67.30	65.96	66.08	208,934	-0.27(-0.41%)
Jun 18, 2019	65.26	66.50	64.95	66.36	146,591	+1.23(+1.89%)
Jun 17, 2019	66.25	66.36	64.98	65.13	151,356	-1.21(-1.83%)
Jun 14, 2019	66.30	66.48	65.06	66.34	161,427	+0.04(+0.05%)
Jun 13, 2019	66.45	66.83	65.78	66.30	112,501	+0.04(+0.05%)
Jun 12, 2019	67.61	67.61	66.03	66.27	118,998	-0.97(-1.44%)
Jun 11, 2019	68.03	68.47	66.97	67.23	90,189	-0.42(-0.62%)
Jun 10, 2019	67.61	68.36	65.97	67.66	91,686	+0.50(+0.75%)
Jun 07, 2019	67.31	67.58	66.61	67.15	88,568	-0.37(-0.55%)
Jun 06, 2019	67.73	68.01	66.90	67.52	98,218	-0.30(-0.44%)
Jun 05, 2019	68.31	68.51	67.19	67.82	90,883	-0.54(-0.78%)
Jun 04, 2019	67.17	68.36	66.75	68.36	98,059	+2.03(+3.06%)
Jun 03, 2019	65.72	67.01	64.87	66.33	257,902	+0.51(+0.77%)
May 31, 2019	66.41	66.63	65.73	65.82	208,899	-1.47(-2.18%)
May 30, 2019	68.40	68.69	66.86	67.29	138,930	-1.04(-1.52%)
May 29, 2019	67.56	68.44	66.76	68.32	157,234	+0.44(+0.65%)
May 28, 2019	68.99	69.14	67.82	67.88	190,653	-1.20(-1.74%)
May 24, 2019	68.50	69.37	68.43	69.09	123,631	+1.02(+1.50%)
May 23, 2019	70.07	70.10	67.52	68.07	144,979	-2.65(-3.75%)
May 22, 2019	71.21	71.36	70.20	70.72	79,060	-0.83(-1.17%)
May 21, 2019	71.23	71.63	70.70	71.56	83,611	+0.66(+0.93%)
May 20, 2019	70.79	71.38	70.38	70.90	120,475	-0.10(-0.14%)
May 17, 2019	71.17	72.04	70.95	70.99	73,313	-0.94(-1.31%)
May 16, 2019	71.15	72.28	70.67	71.93	177,887	+1.26(+1.79%)
May 15, 2019	71.30	71.44	70.09	70.67	252,662	-1.37(-1.90%)
May 14, 2019	71.43	72.64	71.15	72.04	194,010	+0.92(+1.30%)
May 13, 2019	72.93	73.11	70.78	71.12	183,680	-3.14(-4.22%)
May 10, 2019	73.79	74.29	73.20	74.25	197,059	+0.23(+0.31%)
May 09, 2019	73.99	74.14	73.22	74.02	141,744	-0.72(-0.96%)
May 08, 2019	75.24	75.75	74.65	74.74	112,803	-0.92(-1.21%)
May 07, 2019	76.08	76.19	75.47	75.66	308,171	-1.22(-1.59%)
May 06, 2019	75.86	77.28	75.55	76.88	168,148	-0.14(-0.18%)
May 03, 2019	76.36	77.24	75.55	77.02	95,163	+0.88(+1.16%)
May 02, 2019	75.49	76.50	75.49	76.14	98,205	+0.71(+0.94%)
May 01, 2019	76.03	76.83	75.15	75.43	228,661	-0.66(-0.87%)
Apr 30, 2019	77.05	77.15	75.97	76.09	224,660	-0.79(-1.03%)
Apr 29, 2019	75.76	77.45	75.76	76.89	163,156	+1.00(+1.32%)
Apr 26, 2019	74.87	75.92	73.84	75.88	131,808	+0.99(+1.32%)
Apr 25, 2019	74.74	75.67	70.65	74.90	179,970	-0.34(-0.45%)
Apr 24, 2019	75.10	75.96	71.85	75.24	210,651	-1.03(-1.35%)
Apr 23, 2019	74.18	76.27	73.67	76.27	191,297	+2.00(+2.69%)
Apr 22, 2019	75.18	75.63	73.45	74.27	154,949	-1.08(-1.44%)
Apr 18, 2019	76.03	76.03	75.09	75.35	114,287	-0.63(-0.83%)
Apr 17, 2019	76.20	76.24	75.17	75.98	114,043	+0.03(+0.05%)
Apr 16, 2019	74.32	76.04	74.12	75.95	197,659	+1.66(+2.23%)
Apr 15, 2019	75.72	76.15	73.92	74.29	157,985	-1.47(-1.94%)
Apr 12, 2019	74.70	76.06	74.45	75.75	192,960	+1.72(+2.32%)
Apr 11, 2019	74.19	74.98	73.45	74.03	198,030	+0.03(+0.04%)
Apr 10, 2019	73.05	74.04	72.13	74.01	203,643	+0.84(+1.15%)
Apr 09, 2019	74.05	74.09	72.85	73.17	125,973	-1.17(-1.57%)
Apr 08, 2019	73.74	74.54	73.67	74.34	122,023	+0.46(+0.63%)
Apr 05, 2019	73.76	73.93	72.92	73.88	179,906	+0.31(+0.43%)
Apr 04, 2019	72.66	74.22	72.46	73.56	222,029	+0.80(+1.10%)
Apr 03, 2019	73.39	73.72	72.35	72.76	150,569	+0.14(+0.19%)
Apr 02, 2019	72.75	73.57	72.29	72.62	138,764	-0.62(-0.85%)
Apr 01, 2019	71.86	73.33	71.61	73.24	281,302	+2.03(+2.84%)
Mar 29, 2019	71.64	71.96	70.73	71.21	270,259	+0.17(+0.23%)
Mar 28, 2019	69.60	71.12	69.60	71.05	207,470	+1.46(+2.10%)
Mar 27, 2019	69.81	70.19	69.49	69.59	204,877	-0.22(-0.31%)
Mar 26, 2019	68.57	69.85	68.57	69.81	303,165	+1.49(+2.19%)
Mar 25, 2019	67.66	68.49	67.08	68.31	262,096	+0.65(+0.95%)
Mar 22, 2019	69.75	69.86	67.16	67.67	228,575	-2.78(-3.94%)
Mar 21, 2019	71.24	71.61	70.16	70.44	139,115	-1.34(-1.86%)
Mar 20, 2019	73.89	74.05	71.47	71.78	236,397	-2.26(-3.05%)
Mar 19, 2019	76.50	76.50	73.87	74.04	86,290	-2.19(-2.88%)
Mar 18, 2019	74.98	76.36	74.84	76.23	152,368	+1.28(+1.71%)
Mar 15, 2019	75.32	75.79	74.84	74.95	292,361	-0.31(-0.42%)
Mar 14, 2019	75.33	75.67	74.84	75.26	135,342	-0.20(-0.27%)
Mar 13, 2019	75.65	75.74	75.09	75.46	221,095	+0.15(+0.20%)
Mar 12, 2019	75.66	75.75	75.01	75.32	120,864	-0.08(-0.10%)
Mar 11, 2019	75.44	75.83	75.15	75.39	196,598	+0.24(+0.33%)
Mar 08, 2019	74.69	75.74	74.69	75.15	117,723	-0.28(-0.37%)
Mar 07, 2019	76.26	76.26	74.94	75.43	134,797	-1.12(-1.46%)
Mar 06, 2019	78.22	78.42	76.30	76.55	170,099	-1.82(-2.32%)
Mar 05, 2019	78.64	78.71	77.60	78.36	132,141	-0.31(-0.40%)
Mar 04, 2019	79.18	79.53	78.05	78.68	164,108	-0.59(-0.75%)
Mar 01, 2019	79.35	79.68	78.49	79.27	120,128	+0.30(+0.38%)
Feb 28, 2019	79.22	79.28	78.77	78.98	173,059	-0.26(-0.33%)
Feb 27, 2019	78.61	79.37	78.61	79.24	112,969	+0.63(+0.80%)
Feb 26, 2019	79.82	79.98	78.30	78.61	207,443	-1.56(-1.95%)
Feb 25, 2019	81.19	81.84	80.01	80.17	380,115	-0.49(-0.61%)
Feb 22, 2019	80.22	80.89	80.17	80.66	362,789	+0.45(+0.57%)
Feb 21, 2019	80.00	80.44	79.18	80.21	164,212	+0.24(+0.31%)
Feb 20, 2019	79.27	80.05	78.66	79.96	146,979	+0.73(+0.93%)
Feb 19, 2019	78.29	79.37	77.91	79.23	230,361	+0.52(+0.67%)
Feb 15, 2019	77.87	78.85	76.94	78.70	251,822	+1.43(+1.85%)
Feb 14, 2019	76.96	77.71	76.38	77.27	327,330	-0.27(-0.35%)
Feb 13, 2019	76.89	77.89	76.73	77.54	270,667	+0.79(+1.02%)
Feb 12, 2019	76.20	77.41	76.01	76.76	206,453	+1.05(+1.38%)
Feb 11, 2019	74.86	75.77	74.24	75.71	331,978	+1.26(+1.69%)
Feb 08, 2019	75.66	75.74	73.99	74.45	425,315	-0.66(-0.88%)
Feb 07, 2019	74.01	75.12	73.32	75.12	341,164	+1.28(+1.73%)
Feb 06, 2019	73.65	74.11	73.27	73.84	370,794	+0.08(+0.11%)
Feb 05, 2019	73.57	74.03	71.93	73.76	524,415	+0.18(+0.25%)
Feb 04, 2019	72.27	73.67	71.80	73.58	363,806	+1.39(+1.92%)
Feb 01, 2019	72.29	72.88	71.76	72.19	355,453	+0.03(+0.05%)
Jan 31, 2019	73.26	73.67	70.79	72.16	362,833	-1.72(-2.33%)
Jan 30, 2019	74.03	77.03	71.99	73.87	539,011	+1.74(+2.41%)
Jan 29, 2019	71.76	72.87	71.76	72.14	293,502	+0.38(+0.53%)
Jan 28, 2019	70.85	71.84	70.85	71.76	152,839	+0.76(+1.06%)
Jan 25, 2019	70.47	71.23	70.17	71.00	142,941	+1.02(+1.46%)
Jan 24, 2019	69.86	70.53	69.32	69.98	110,346	-0.12(-0.17%)
Jan 23, 2019	70.73	70.87	69.71	70.10	195,533	-0.32(-0.46%)
Jan 22, 2019	70.58	71.00	70.10	70.42	186,154	-0.57(-0.81%)
Jan 18, 2019	70.35	71.38	69.96	70.99	225,757	+0.99(+1.41%)
Jan 17, 2019	69.30	70.25	68.78	70.00	280,940	+0.58(+0.84%)
Jan 16, 2019	68.15	69.55	68.15	69.42	183,102	+1.55(+2.29%)
Jan 15, 2019	67.60	67.93	66.94	67.87	141,211	+0.21(+0.31%)
Jan 14, 2019	66.99	68.45	66.58	67.66	254,702	+0.37(+0.55%)
Jan 11, 2019	67.40	67.94	66.46	67.28	321,244	-0.48(-0.70%)
Jan 10, 2019	67.64	68.10	67.17	67.76	356,196	-0.30(-0.45%)
Jan 09, 2019	67.87	68.29	67.38	68.07	109,757	+0.64(+0.95%)
Jan 08, 2019	67.97	68.43	66.42	67.42	329,266	+0.52(+0.78%)
Jan 07, 2019	66.17	67.41	65.56	66.90	300,197	+0.60(+0.90%)
Jan 04, 2019	65.27	66.62	65.24	66.30	205,716	+1.73(+2.68%)
Jan 03, 2019	64.37	65.57	63.78	64.58	245,999	+0.45(+0.70%)
Jan 02, 2019	62.97	64.48	62.97	64.12	278,524	+0.46(+0.72%)
Dec 31, 2018	63.33	63.94	62.50	63.66	259,736	+0.36(+0.58%)
Dec 28, 2018	63.64	64.07	63.00	63.30	359,484	-0.19(-0.30%)
Dec 27, 2018	62.64	63.86	61.71	63.49	312,307	-0.18(-0.29%)
Dec 26, 2018	61.35	63.69	60.74	63.67	384,017	+2.39(+3.90%)
Dec 24, 2018	61.86	62.47	61.29	61.29	166,784	-1.02(-1.64%)
Dec 21, 2018	63.48	64.42	62.10	62.31	600,331	-1.16(-1.83%)
Dec 20, 2018	63.21	64.12	62.55	63.47	262,489	-0.11(-0.18%)
Dec 19, 2018	65.10	65.48	62.92	63.59	489,206	-1.52(-2.33%)
Dec 18, 2018	67.17	68.12	64.94	65.11	476,278	-1.75(-2.61%)
Dec 17, 2018	67.30	67.95	66.53	66.85	596,298	-0.67(-0.99%)
Dec 14, 2018	67.33	69.31	67.06	67.52	430,667	-0.64(-0.94%)
Dec 13, 2018	69.58	70.62	67.92	68.16	360,054	-1.15(-1.67%)
Dec 12, 2018	69.45	70.05	68.33	69.32	263,981	+0.98(+1.44%)
Dec 11, 2018	69.36	69.96	68.06	68.33	376,414	-0.25(-0.37%)
Dec 10, 2018	69.01	69.28	67.29	68.59	366,396	-0.77(-1.11%)
Dec 07, 2018	69.65	71.08	69.06	69.36	327,233	-0.16(-0.24%)
Dec 06, 2018	69.35	71.72	68.10	69.52	376,042	-0.88(-1.25%)
Dec 04, 2018	73.92	74.01	70.16	70.40	387,128	-3.82(-5.15%)
Dec 03, 2018	74.19	74.29	72.85	74.22	267,258	+1.03(+1.41%)
Nov 30, 2018	72.85	73.74	72.85	73.19	314,102	+0.02(+0.02%)
Nov 29, 2018	72.67	73.46	72.01	73.17	280,345	+0.21(+0.29%)
Nov 28, 2018	71.98	72.99	71.25	72.96	252,481	+1.19(+1.66%)
Nov 27, 2018	71.56	72.72	71.09	71.77	395,453	-0.14(-0.19%)
Nov 26, 2018	72.31	73.47	71.73	71.91	243,828	+0.39(+0.55%)
Nov 23, 2018	72.02	72.71	71.43	71.52	195,464	-0.89(-1.23%)
Nov 21, 2018		72.42	72.42	72.42	0	+1.53(+2.16%)
Nov 20, 2018	72.93	74.66	70.52	70.89	280,072	-2.80(-3.81%)
Nov 19, 2018	74.52	75.20	73.27	73.69	158,734	-0.83(-1.12%)
Nov 16, 2018	74.32	74.78	73.62	74.53	347,736	-0.18(-0.24%)
Nov 15, 2018	73.30	75.03	72.89	74.71	243,955	+1.26(+1.71%)
Nov 14, 2018	74.86	75.05	72.39	73.45	409,281	-0.28(-0.38%)
Nov 13, 2018	76.00	76.96	73.64	73.73	552,691	-2.06(-2.72%)
Nov 12, 2018	76.86	76.86	75.66	75.78	160,003	-1.28(-1.67%)
Nov 09, 2018	77.47	78.36	76.54	77.07	193,621	-0.81(-1.04%)
Nov 08, 2018	77.54	78.73	77.54	77.88	231,474	+0.17(+0.22%)
Nov 07, 2018	77.30	77.86	75.72	77.70	237,808	+0.54(+0.69%)
Nov 06, 2018	76.56	77.61	75.81	77.17	228,478	+0.35(+0.46%)
Nov 05, 2018	76.83	77.70	76.22	76.81	246,834	+0.06(+0.08%)
Nov 02, 2018	76.35	77.35	76.07	76.75	280,762	+0.54(+0.70%)
Nov 01, 2018	74.88	76.87	74.34	76.22	338,143	+2.20(+2.97%)
Oct 31, 2018	75.16	75.56	73.92	74.02	363,727	-0.37(-0.50%)
Oct 30, 2018	73.22	74.41	72.75	74.39	346,996	+1.17(+1.60%)
Oct 29, 2018	72.59	74.05	72.46	73.21	284,756	+1.46(+2.03%)
Oct 26, 2018	70.56	73.29	70.56	71.75	423,228	-0.22(-0.31%)
Oct 25, 2018	69.93	73.35	69.54	71.98	370,327	+2.24(+3.21%)
Oct 24, 2018	72.09	75.12	69.38	69.74	577,987	-3.80(-5.17%)
Oct 23, 2018	73.00	74.32	72.31	73.54	661,664	-0.61(-0.83%)
Oct 22, 2018	76.10	76.54	73.58	74.15	294,631	-1.87(-2.46%)
Oct 19, 2018	77.62	78.20	75.95	76.03	206,633	-1.61(-2.07%)
Oct 18, 2018	79.16	79.37	77.10	77.63	193,727	-1.80(-2.26%)
Oct 17, 2018	79.50	80.34	78.28	79.43	189,150	-0.09(-0.12%)
Oct 16, 2018	79.66	79.88	78.39	79.52	160,231	+0.22(+0.28%)
Oct 15, 2018	78.40	79.93	77.78	79.30	284,698	+0.90(+1.15%)
Oct 12, 2018	80.85	81.00	76.63	78.40	358,944	-1.53(-1.91%)
Oct 11, 2018	82.20	82.20	79.91	79.93	285,808	-2.29(-2.78%)
Oct 10, 2018	83.33	84.25	82.20	82.22	310,316	-0.86(-1.04%)
Oct 09, 2018	82.95	83.31	82.45	83.08	197,439	-0.21(-0.25%)
Oct 08, 2018	82.70	83.50	82.63	83.29	216,224	+0.29(+0.35%)
Oct 05, 2018	83.30	84.49	82.33	83.00	265,820	-0.35(-0.41%)
Oct 04, 2018	83.86	84.51	82.84	83.34	382,692	-0.26(-0.31%)
Oct 03, 2018	81.86	83.83	81.12	83.60	535,141	+2.25(+2.77%)
Oct 02, 2018	83.83	84.66	80.84	81.35	775,682	-2.83(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.