Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.64	54.82	53.48	53.67	373,325	-1.08(-1.97%)
Jul 28, 2016	54.23	55.14	53.64	54.75	406,976	-0.28(-0.51%)
Jul 27, 2016	55.12	56.25	54.61	55.02	689,457	-0.16(-0.28%)
Jul 26, 2016	54.39	55.39	54.09	55.18	392,057	+0.62(+1.13%)
Jul 25, 2016	54.09	54.70	53.99	54.56	315,568	+0.19(+0.35%)
Jul 22, 2016	54.06	54.61	53.50	54.38	338,380	+0.35(+0.64%)
Jul 21, 2016	53.77	54.20	53.01	54.03	464,783	+0.11(+0.20%)
Jul 20, 2016	54.08	54.20	53.59	53.92	271,104	+0.00(+0.00%)
Jul 19, 2016	53.58	54.07	53.15	53.92	203,999	+0.26(+0.49%)
Jul 18, 2016	53.72	53.81	53.33	53.66	284,575	-0.05(-0.09%)
Jul 15, 2016	53.51	54.02	53.03	53.71	248,470	+0.39(+0.74%)
Jul 14, 2016	53.28	53.83	53.15	53.31	307,855	+0.88(+1.68%)
Jul 13, 2016	52.29	52.74	51.88	52.43	251,726	-0.06(-0.11%)
Jul 12, 2016	51.26	52.66	51.26	52.49	215,008	+1.65(+3.24%)
Jul 11, 2016	50.31	51.18	50.31	50.85	158,299	+0.56(+1.11%)
Jul 08, 2016	50.46	51.17	50.19	50.29	159,478	+0.51(+1.02%)
Jul 07, 2016	49.03	50.11	49.03	49.78	256,394	+1.34(+2.77%)
Jul 05, 2016	49.93	49.93	47.88	48.43	284,019	-2.11(-4.17%)
Jul 01, 2016	51.17	50.54	50.54	50.54	316,867	-1.04(-2.03%)
Jun 30, 2016	50.46	51.61	49.50	51.59	310,087	+1.36(+2.70%)
Jun 29, 2016	48.90	50.29	48.38	50.23	324,479	+2.09(+4.34%)
Jun 28, 2016	47.74	48.26	46.81	48.14	282,330	+1.42(+3.05%)
Jun 27, 2016	48.40	48.50	46.14	46.72	481,041	-2.19(-4.48%)
Jun 24, 2016	48.70	49.57	48.10	48.90	585,816	-2.73(-5.29%)
Jun 23, 2016	50.66	51.66	50.46	51.64	195,979	+1.81(+3.63%)
Jun 22, 2016	49.97	50.70	49.78	49.83	186,279	+0.12(+0.25%)
Jun 21, 2016	49.94	49.94	48.83	49.70	161,987	+0.12(+0.25%)
Jun 20, 2016	49.88	50.55	49.45	49.58	233,419	+0.61(+1.24%)
Jun 17, 2016	48.54	49.40	48.50	48.97	519,720	+0.72(+1.48%)
Jun 16, 2016	48.34	48.38	47.49	48.25	454,881	-0.37(-0.76%)
Jun 15, 2016	49.05	49.63	48.52	48.62	321,939	-0.06(-0.12%)
Jun 14, 2016	49.32	49.69	48.30	48.68	326,715	-0.82(-1.66%)
Jun 13, 2016	49.73	50.57	49.31	49.50	326,155	-0.61(-1.21%)
Jun 10, 2016	50.65	51.02	49.93	50.11	339,358	-1.36(-2.64%)
Jun 09, 2016	51.87	52.00	50.80	51.47	537,516	-0.81(-1.56%)
Jun 08, 2016	52.53	52.85	52.21	52.29	396,946	-0.27(-0.52%)
Jun 07, 2016	53.05	53.18	52.51	52.56	221,188	-0.63(-1.18%)
Jun 06, 2016	52.56	53.59	52.41	53.18	529,656	+0.82(+1.57%)
Jun 03, 2016	51.92	52.48	50.52	52.36	301,185	-0.02(-0.05%)
Jun 02, 2016	52.16	52.56	51.87	52.38	174,296	+0.07(+0.13%)
Jun 01, 2016	52.03	52.43	51.41	52.32	419,788	-0.12(-0.24%)
May 31, 2016	52.29	52.99	49.98	52.44	339,125	+0.16(+0.30%)
May 27, 2016	51.71	52.29	52.29	52.29	218,780	+0.58(+1.13%)
May 26, 2016	52.16	52.32	51.48	51.70	231,650	-0.45(-0.87%)
May 25, 2016	51.68	52.55	51.52	52.15	269,129	+0.90(+1.75%)
May 24, 2016	50.58	51.52	49.84	51.26	190,407	+1.20(+2.40%)
May 23, 2016	49.95	50.66	48.99	50.06	163,991	+0.00(+0.00%)
May 20, 2016	49.46	50.43	49.46	50.06	133,919	+0.67(+1.37%)
May 19, 2016	49.79	50.71	48.69	49.38	206,712	-0.78(-1.56%)
May 18, 2016	48.45	50.43	48.45	50.16	296,731	+1.72(+3.55%)
May 17, 2016	48.09	49.35	47.65	48.44	240,708	+0.14(+0.29%)
May 16, 2016	47.48	48.64	47.20	48.30	181,135	+0.94(+1.98%)
May 13, 2016	48.34	48.73	46.82	47.37	223,554	-1.08(-2.22%)
May 12, 2016	48.89	49.27	47.74	48.44	282,878	-0.02(-0.03%)
May 11, 2016	48.34	49.04	48.02	48.46	215,939	+0.05(+0.10%)
May 10, 2016	47.46	48.45	47.14	48.41	227,324	+1.38(+2.94%)
May 09, 2016	47.75	48.14	46.57	47.03	351,611	+0.10(+0.21%)
May 06, 2016	46.47	47.00	46.23	46.93	292,317	+0.00(+0.00%)
May 05, 2016	47.01	47.27	46.14	46.93	311,944	+0.20(+0.42%)
May 04, 2016	47.44	47.99	45.99	46.74	317,054	-1.07(-2.24%)
May 03, 2016	48.25	48.79	47.30	47.81	276,555	-1.04(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.