Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.16	12.16	11.38	11.58	1,398	-0.63(-5.16%)
Aug 30, 2010	12.74	12.74	12.21	12.21	1,140	-0.10(-0.80%)
Aug 27, 2010	12.75	12.75	12.16	12.31	1,891	-0.40(-3.18%)
Aug 26, 2010	12.80	12.80	12.71	12.71	401	-0.30(-2.27%)
Aug 25, 2010	12.38	13.00	12.05	13.00	1,504	+0.67(+5.43%)
Aug 24, 2010	13.14	13.14	12.33	12.33	2,154	-0.17(-1.34%)
Aug 23, 2010	12.94	12.94	12.47	12.50	1,967	-0.45(-3.50%)
Aug 20, 2010	12.64	13.56	12.64	12.95	2,614	+0.52(+4.20%)
Aug 19, 2010	13.71	13.71	12.43	12.43	1,809	-1.28(-9.33%)
Aug 17, 2010	12.81	13.71	13.71	13.71	609	+0.09(+0.65%)
Aug 16, 2010	13.03	13.62	13.03	13.62	838	+1.27(+10.28%)
Aug 13, 2010	13.03	13.22	12.35	12.35	762	-0.11(-0.87%)
Aug 12, 2010	13.71	13.71	12.15	12.46	1,156	-1.32(-9.57%)
Aug 11, 2010	14.08	14.27	13.78	13.78	1,751	-0.30(-2.10%)
Aug 10, 2010	14.06	14.08	13.83	14.08	1,024	-0.21(-1.45%)
Aug 09, 2010	14.28	14.28	14.28	14.28	473	-0.30(-2.03%)
Aug 06, 2010	14.77	14.88	14.58	14.58	729	-0.32(-2.18%)
Aug 05, 2010	14.83	15.15	14.83	14.90	879	-0.05(-0.33%)
Aug 04, 2010	15.22	15.22	14.95	14.95	701	+0.32(+2.15%)
Aug 03, 2010	14.88	15.13	14.64	14.64	790	-0.15(-1.00%)
Aug 02, 2010	14.64	14.79	14.64	14.79	711	+0.44(+3.09%)
Jul 30, 2010	14.65	14.65	14.20	14.34	1,662	-0.42(-2.87%)
Jul 29, 2010	15.31	15.31	14.42	14.77	628	-0.45(-2.98%)
Jul 28, 2010	15.55	15.55	14.76	15.22	1,710	-0.17(-1.09%)
Jul 27, 2010	15.39	15.43	15.04	15.39	2,122	+0.26(+1.69%)
Jul 26, 2010	15.26	15.34	14.66	15.13	5,363	+0.02(+0.13%)
Jul 23, 2010	14.53	15.11	14.47	15.11	720	+0.47(+3.23%)
Jul 22, 2010	14.24	14.64	13.29	14.64	1,434	+0.84(+6.06%)
Jul 21, 2010	14.69	14.69	13.80	13.80	2,019	-0.53(-3.71%)
Jul 20, 2010	13.56	15.24	13.08	14.33	2,416	+0.61(+4.45%)
Jul 19, 2010	14.00	14.00	13.33	13.72	1,345	-0.25(-1.76%)
Jul 16, 2010	13.91	14.02	13.52	13.97	5,850	+0.04(+0.28%)
Jul 15, 2010	13.45	14.03	13.27	13.93	2,457	+0.50(+3.74%)
Jul 14, 2010	13.27	13.55	13.13	13.43	3,787	+0.16(+1.19%)
Jul 13, 2010	11.65	13.81	11.65	13.27	13,441	+1.57(+13.37%)
Jul 12, 2010	12.32	12.32	11.08	11.70	11,901	-0.68(-5.49%)
Jul 09, 2010	12.58	12.79	12.08	12.38	4,874	-0.25(-1.95%)
Jul 08, 2010	12.66	12.99	12.32	12.63	4,567	+0.00(+0.00%)
Jul 07, 2010	13.01	13.40	12.49	12.63	6,320	-0.31(-2.36%)
Jul 06, 2010	13.88	13.88	12.91	12.94	7,144	-0.84(-6.08%)
Jul 02, 2010	13.42	13.78	12.86	13.77	3,010	+0.48(+3.63%)
Jul 01, 2010	13.89	13.89	13.26	13.29	14,423	-0.49(-3.57%)
Jun 30, 2010	14.29	14.82	13.78	13.78	21,218	-1.37(-9.03%)
Jun 29, 2010	15.75	15.75	14.94	15.15	9,191	-0.68(-4.29%)
Jun 25, 2010	16.49	16.64	15.12	15.83	168,949	-0.75(-4.51%)
Jun 24, 2010	16.03	16.59	16.01	16.58	13,585	+0.55(+3.44%)
Jun 23, 2010	15.80	16.03	15.47	16.03	28,719	+0.31(+2.00%)
Jun 22, 2010	15.95	16.00	15.71	15.71	5,841	-0.29(-1.78%)
Jun 21, 2010	15.85	16.00	15.85	16.00	203	+0.20(+1.25%)
Jun 18, 2010	16.00	16.00	15.80	15.80	2,023	+0.05(+0.31%)
Jun 17, 2010	15.50	15.75	15.50	15.75	1,848	+0.52(+3.43%)
Jun 16, 2010	15.16	15.23	15.16	15.23	229	-0.33(-2.15%)
Jun 15, 2010	16.00	16.00	14.91	15.56	3,408	-0.60(-3.71%)
Jun 14, 2010	14.77	16.18	14.73	16.16	6,125	+1.40(+9.47%)
Jun 11, 2010	14.73	14.77	14.67	14.77	3,988	+0.25(+1.69%)
Jun 10, 2010	14.67	14.73	14.27	14.52	6,314	-0.13(-0.87%)
Jun 09, 2010	14.03	14.65	13.95	14.65	1,716	+0.62(+4.42%)
Jun 08, 2010	13.84	14.09	13.81	14.03	1,726	+0.39(+2.89%)
Jun 07, 2010	14.03	14.03	13.60	13.63	4,024	-0.74(-5.14%)
Jun 04, 2010	13.63	14.37	13.58	14.37	5,739	+0.66(+4.81%)
Jun 03, 2010	13.58	13.76	13.19	13.71	4,554	+0.03(+0.22%)
Jun 02, 2010	13.65	13.68	12.36	13.68	1,117	+0.36(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.