Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.40	33.40	33.40	522,632	+0.07(+0.21%)
Dec 30, 2020	33.35	33.77	32.97	33.33	522,632	-0.20(-0.61%)
Dec 29, 2020	33.34	33.80	33.10	33.53	340,450	+0.10(+0.29%)
Dec 28, 2020	33.26	33.65	33.04	33.43	414,008	+0.20(+0.59%)
Dec 24, 2020	33.61	33.69	32.95	33.24	154,218	-0.37(-1.11%)
Dec 23, 2020	32.89	33.77	32.79	33.61	285,228	+0.57(+1.72%)
Dec 22, 2020	32.68	33.17	32.56	33.04	439,131	+0.27(+0.81%)
Dec 21, 2020	32.23	32.92	32.00	32.77	577,868	+0.25(+0.77%)
Dec 18, 2020	33.81	34.12	32.46	32.53	2,173,329	-1.09(-3.25%)
Dec 17, 2020	33.57	33.77	33.26	33.62	326,087	+0.19(+0.56%)
Dec 16, 2020	33.32	33.66	33.23	33.43	377,924	+0.12(+0.35%)
Dec 15, 2020	33.36	33.51	33.02	33.32	239,380	+0.24(+0.73%)
Dec 14, 2020	32.17	33.85	32.16	33.08	333,753	-0.33(-0.99%)
Dec 11, 2020	33.94	34.14	33.10	33.41	317,203	-0.52(-1.52%)
Dec 10, 2020	33.81	34.31	33.47	33.92	310,818	-0.02(-0.05%)
Dec 09, 2020	34.01	34.46	33.68	33.94	394,305	-0.03(-0.08%)
Dec 08, 2020	33.31	34.08	33.20	33.97	425,219	+0.26(+0.77%)
Dec 07, 2020	34.75	34.75	33.71	33.71	426,238	-1.12(-3.22%)
Dec 04, 2020	34.62	34.87	34.35	34.83	298,544	+0.26(+0.75%)
Dec 03, 2020	34.70	34.76	34.26	34.57	195,471	-0.12(-0.33%)
Dec 02, 2020	35.21	35.23	34.38	34.69	195,948	-0.53(-1.52%)
Dec 01, 2020	35.03	35.58	34.54	35.22	334,469	+0.41(+1.18%)
Nov 30, 2020	35.07	35.41	34.52	34.81	624,586	-0.11(-0.31%)
Nov 27, 2020	34.73	35.16	34.25	34.92	161,299	+0.19(+0.54%)
Nov 25, 2020	35.11	35.47	34.47	34.73	335,300	-0.28(-0.81%)
Nov 24, 2020	34.94	35.24	34.47	35.02	485,825	+0.36(+1.05%)
Nov 23, 2020	34.84	35.27	34.50	34.65	353,953	-0.19(-0.54%)
Nov 20, 2020	34.69	35.11	34.51	34.84	379,587	-0.04(-0.10%)
Nov 19, 2020	34.71	34.93	34.25	34.87	384,051	+0.25(+0.72%)
Nov 18, 2020	35.49	35.76	34.51	34.63	444,468	-0.79(-2.24%)
Nov 17, 2020	36.18	36.18	35.32	35.42	398,695	-0.80(-2.21%)
Nov 16, 2020	36.08	36.27	35.74	36.22	278,787	+0.45(+1.27%)
Nov 13, 2020	35.51	35.81	35.32	35.76	292,362	+0.27(+0.75%)
Nov 12, 2020	35.47	35.81	35.28	35.50	274,403	-0.15(-0.42%)
Nov 11, 2020	35.30	35.76	34.89	35.65	294,482	+0.44(+1.24%)
Nov 10, 2020	34.63	35.45	34.29	35.21	498,811	+0.75(+2.17%)
Nov 09, 2020	36.22	36.56	34.45	34.47	475,496	-0.42(-1.20%)
Nov 06, 2020	34.74	35.12	34.48	34.88	244,028	+0.14(+0.41%)
Nov 05, 2020	33.90	34.89	33.81	34.74	286,796	+0.77(+2.28%)
Nov 04, 2020	33.58	34.40	33.44	33.97	286,492	+0.15(+0.45%)
Nov 03, 2020	34.14	34.61	33.69	33.82	300,391	-0.06(-0.18%)
Nov 02, 2020	34.05	34.60	33.34	33.88	368,715	-0.24(-0.70%)
Oct 30, 2020	34.83	34.87	33.88	34.12	267,970	-0.84(-2.39%)
Oct 29, 2020	34.58	35.15	33.95	34.95	277,218	+0.35(+1.00%)
Oct 28, 2020	35.30	35.30	34.54	34.61	270,878	+0.03(+0.08%)
Oct 27, 2020	34.61	34.94	34.52	34.58	160,893	-0.09(-0.26%)
Oct 26, 2020	35.14	35.43	34.43	34.67	268,981	-0.69(-1.96%)
Oct 23, 2020	34.95	35.42	34.53	35.36	247,625	+0.54(+1.56%)
Oct 22, 2020	34.03	34.86	33.81	34.82	296,185	+0.72(+2.11%)
Oct 21, 2020	33.75	34.42	33.56	34.10	264,041	+0.17(+0.50%)
Oct 20, 2020	34.44	34.69	33.66	33.93	254,044	-0.03(-0.08%)
Oct 19, 2020	34.38	34.58	33.74	33.96	278,916	-0.25(-0.73%)
Oct 16, 2020	33.81	34.47	33.81	34.21	407,688	+0.25(+0.73%)
Oct 15, 2020	33.45	34.06	33.10	33.96	247,543	+0.48(+1.43%)
Oct 14, 2020	33.47	33.78	33.28	33.48	242,413	-0.13(-0.40%)
Oct 13, 2020	33.45	33.67	33.13	33.61	253,842	+0.00(+0.00%)
Oct 12, 2020	33.86	33.90	33.50	33.61	206,055	-0.20(-0.61%)
Oct 09, 2020	34.12	34.29	33.66	33.82	183,780	-0.26(-0.76%)
Oct 08, 2020	34.45	34.55	33.68	34.07	243,677	-0.12(-0.36%)
Oct 07, 2020	34.08	34.37	33.67	34.20	323,265	+0.08(+0.23%)
Oct 06, 2020	34.06	34.30	33.73	34.12	420,642	+0.27(+0.79%)
Oct 05, 2020	34.27	34.55	33.68	33.85	305,150	-0.32(-0.94%)
Oct 02, 2020	33.98	34.34	33.66	34.17	361,490	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.