Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	18.51	19.13	18.51	18.93	249,897	+0.45(+2.42%)
Oct 28, 2005	18.19	18.51	18.09	18.48	311,172	+0.21(+1.15%)
Oct 27, 2005	18.30	18.39	18.16	18.27	274,860	-0.13(-0.72%)
Oct 26, 2005	18.46	18.66	18.28	18.40	211,712	-0.12(-0.66%)
Oct 25, 2005	18.80	18.87	18.37	18.52	241,775	-0.35(-1.86%)
Oct 24, 2005	18.73	18.95	18.52	18.88	309,722	+0.21(+1.13%)
Oct 21, 2005	18.30	18.90	18.30	18.66	317,770	+0.34(+1.87%)
Oct 20, 2005	18.47	18.88	18.14	18.32	359,758	-0.19(-1.04%)
Oct 19, 2005	17.92	18.52	17.83	18.52	353,605	+0.50(+2.78%)
Oct 18, 2005	18.08	18.30	17.95	18.02	337,634	-0.11(-0.63%)
Oct 17, 2005	18.26	18.30	17.72	18.13	257,556	-0.18(-0.96%)
Oct 14, 2005	18.33	18.50	17.87	18.30	249,648	+0.12(+0.68%)
Oct 13, 2005	18.31	18.43	17.80	18.18	322,487	-0.18(-0.96%)
Oct 12, 2005	18.30	18.52	18.04	18.36	310,192	+0.02(+0.10%)
Oct 11, 2005	18.43	18.66	18.31	18.34	427,579	-0.10(-0.52%)
Oct 10, 2005	19.00	19.01	18.32	18.44	255,453	-0.39(-2.10%)
Oct 07, 2005	18.80	18.97	18.66	18.83	310,487	+0.08(+0.42%)
Oct 06, 2005	19.31	19.43	18.32	18.75	600,113	-0.54(-2.82%)
Oct 05, 2005	20.05	20.24	19.30	19.30	366,871	-0.83(-4.14%)
Oct 04, 2005	20.22	20.45	20.09	20.13	711,175	-0.07(-0.35%)
Oct 03, 2005	20.32	20.45	19.98	20.20	437,517	-0.16(-0.78%)
Sep 30, 2005	20.18	20.40	20.18	20.36	271,602	+0.12(+0.61%)
Sep 29, 2005	20.07	20.36	19.78	20.24	247,545	+0.14(+0.70%)
Sep 28, 2005	19.99	20.36	19.68	20.09	374,287	+0.18(+0.88%)
Sep 27, 2005	19.19	20.36	19.12	19.92	828,829	+0.68(+3.56%)
Sep 26, 2005	19.31	19.72	18.69	19.23	327,543	+0.00(+0.00%)
Sep 23, 2005	19.23	19.37	18.75	19.23	144,538	+0.04(+0.23%)
Sep 22, 2005	19.19	19.38	18.65	19.19	303,123	+0.15(+0.78%)
Sep 21, 2005	19.26	19.28	18.94	19.04	576,007	-0.26(-1.36%)
Sep 20, 2005	19.45	19.96	19.03	19.31	267,999	-0.10(-0.50%)
Sep 19, 2005	19.44	19.88	19.33	19.40	291,615	-0.11(-0.54%)
Sep 16, 2005	19.24	19.60	19.15	19.51	545,819	+0.40(+2.11%)
Sep 15, 2005	18.83	19.26	18.64	19.10	196,115	+0.32(+1.68%)
Sep 14, 2005	19.02	19.26	18.75	18.79	243,303	-0.25(-1.29%)
Sep 13, 2005	18.91	19.24	18.64	19.03	347,242	+0.01(+0.05%)
Sep 12, 2005	19.02	19.27	18.88	19.02	261,489	-0.04(-0.18%)
Sep 09, 2005	18.81	19.17	18.43	19.06	337,325	+0.18(+0.98%)
Sep 08, 2005	17.95	19.09	17.93	18.88	704,196	+0.86(+4.77%)
Sep 07, 2005	18.96	19.15	17.51	18.02	1,173,090	+0.25(+1.38%)
Sep 06, 2005	17.55	17.99	17.55	17.77	303,311	+0.22(+1.25%)
Sep 02, 2005	17.93	17.96	17.09	17.55	338,176	-0.34(-1.91%)
Sep 01, 2005	17.81	18.03	17.67	17.89	437,855	+0.12(+0.69%)
Aug 31, 2005	17.52	17.95	17.23	17.77	299,352	+0.30(+1.71%)
Aug 30, 2005	17.86	17.86	17.31	17.47	171,676	-0.41(-2.31%)
Aug 29, 2005	17.37	17.91	17.16	17.88	200,280	+0.45(+2.57%)
Aug 26, 2005	17.52	17.68	17.11	17.44	253,107	-0.07(-0.40%)
Aug 25, 2005	17.49	17.71	17.37	17.51	203,009	+0.05(+0.30%)
Aug 24, 2005	17.26	17.61	17.18	17.45	259,834	+0.18(+1.02%)
Aug 23, 2005	17.18	17.40	16.97	17.28	203,663	+0.10(+0.56%)
Aug 22, 2005	17.15	17.30	16.96	17.18	238,061	+0.10(+0.56%)
Aug 19, 2005	17.03	17.31	17.03	17.09	163,325	-0.04(-0.21%)
Aug 18, 2005	17.73	17.77	17.02	17.12	355,755	-0.69(-3.89%)
Aug 17, 2005	17.66	18.16	17.65	17.81	420,141	+0.04(+0.25%)
Aug 16, 2005	18.24	18.29	17.77	17.77	199,244	-0.58(-3.16%)
Aug 15, 2005	18.35	18.43	17.99	18.35	194,362	-0.03(-0.14%)
Aug 12, 2005	18.45	18.60	17.99	18.37	199,375	-0.18(-0.99%)
Aug 11, 2005	18.45	18.73	18.37	18.56	87,814	+0.07(+0.38%)
Aug 10, 2005	18.53	18.69	18.31	18.49	185,114	+0.05(+0.29%)
Aug 09, 2005	18.50	18.66	18.30	18.44	108,283	+0.04(+0.19%)
Aug 08, 2005	18.38	18.62	18.32	18.40	189,916	-0.03(-0.14%)
Aug 05, 2005	18.29	18.57	18.24	18.43	235,844	+0.10(+0.53%)
Aug 04, 2005	18.78	18.78	18.30	18.33	239,022	-0.54(-2.84%)
Aug 03, 2005	19.13	19.13	18.74	18.87	135,091	-0.31(-1.60%)
Aug 02, 2005	19.13	19.31	18.98	19.17	215,407	-0.04(-0.23%)
Aug 01, 2005	19.13	19.49	19.12	19.22	204,501	+0.12(+0.64%)
Jul 29, 2005	19.22	19.22	18.87	19.09	208,762	+0.01(+0.05%)
Jul 28, 2005	19.12	19.25	18.74	19.09	222,724	+0.06(+0.32%)
Jul 27, 2005	19.00	19.16	18.81	19.02	143,504	+0.07(+0.37%)
Jul 26, 2005	18.73	19.19	18.66	18.95	224,184	+0.19(+1.03%)
Jul 25, 2005	19.07	19.36	18.62	18.76	114,488	-0.35(-1.84%)
Jul 22, 2005	18.62	19.16	18.51	19.11	194,543	+0.40(+2.16%)
Jul 21, 2005	19.31	19.31	18.60	18.71	229,209	-0.60(-3.09%)
Jul 20, 2005	18.76	19.31	18.58	19.31	166,852	+0.47(+2.47%)
Jul 19, 2005	18.66	19.17	18.66	18.84	258,606	+0.25(+1.37%)
Jul 18, 2005	18.26	18.89	18.26	18.59	340,243	+0.29(+1.58%)
Jul 15, 2005	18.09	18.48	18.09	18.30	150,910	-0.02(-0.10%)
Jul 14, 2005	18.43	18.59	18.16	18.31	246,167	+0.21(+1.16%)
Jul 13, 2005	18.01	18.37	17.99	18.10	183,110	-0.04(-0.24%)
Jul 12, 2005	18.35	18.35	18.07	18.15	150,203	-0.11(-0.58%)
Jul 11, 2005	17.99	18.70	17.97	18.25	302,456	+0.31(+1.71%)
Jul 08, 2005	17.58	17.99	17.47	17.95	350,237	+0.41(+2.35%)
Jul 07, 2005	17.45	17.74	17.10	17.53	392,435	-0.05(-0.30%)
Jul 06, 2005	18.01	18.27	17.48	17.59	469,505	-0.56(-3.09%)
Jul 05, 2005	17.16	18.20	17.16	18.15	248,089	+0.92(+5.35%)
Jul 01, 2005	17.52	17.52	17.03	17.23	99,258	-0.17(-0.96%)
Jun 30, 2005	17.62	17.68	17.22	17.39	139,617	-0.17(-0.95%)
Jun 29, 2005	17.42	17.69	17.37	17.56	191,942	+0.22(+1.27%)
Jun 28, 2005	17.07	17.55	17.01	17.34	199,643	+0.21(+1.23%)
Jun 27, 2005	17.19	17.30	17.01	17.13	303,852	-0.09(-0.51%)
Jun 24, 2005	17.30	17.35	16.87	17.22	683,446	-0.13(-0.76%)
Jun 23, 2005	17.81	17.81	17.15	17.35	233,615	-0.58(-3.23%)
Jun 22, 2005	17.99	18.30	17.62	17.93	282,651	-0.05(-0.29%)
Jun 21, 2005	17.42	18.10	17.25	17.98	383,014	+0.69(+4.01%)
Jun 20, 2005	17.24	17.35	17.11	17.29	300,587	+0.01(+0.05%)
Jun 17, 2005	17.47	17.53	16.98	17.28	674,817	-0.06(-0.35%)
Jun 16, 2005	17.77	17.92	17.10	17.34	374,550	-0.56(-3.14%)
Jun 15, 2005	16.85	18.14	16.85	17.90	692,683	+1.11(+6.58%)
Jun 14, 2005	16.47	17.22	16.08	16.80	846,559	+0.67(+4.13%)
Jun 13, 2005	15.95	16.23	15.74	16.13	200,446	+0.14(+0.88%)
Jun 10, 2005	16.25	16.31	15.97	15.99	145,138	-0.39(-2.36%)
Jun 09, 2005	16.44	16.44	16.19	16.37	215,865	-0.18(-1.11%)
Jun 08, 2005	16.66	16.67	16.45	16.56	238,837	-0.15(-0.89%)
Jun 07, 2005	16.30	16.93	16.00	16.71	292,608	+0.30(+1.82%)
Jun 06, 2005	15.88	16.44	15.86	16.41	129,402	+0.50(+3.14%)
Jun 03, 2005	16.08	16.22	15.81	15.91	79,063	-0.19(-1.20%)
Jun 02, 2005	16.15	16.27	15.94	16.10	92,221	-0.04(-0.27%)
Jun 01, 2005	15.83	16.33	15.65	16.15	165,598	+0.32(+2.00%)
May 31, 2005	16.03	16.14	15.74	15.83	131,592	-0.29(-1.80%)
May 27, 2005	15.97	16.16	15.75	16.12	54,708	+0.02(+0.11%)
May 26, 2005	15.85	16.10	15.77	16.10	110,633	+0.34(+2.17%)
May 25, 2005	16.09	16.09	15.76	15.76	88,175	-0.46(-2.81%)
May 24, 2005	16.20	16.36	16.16	16.22	80,227	-0.10(-0.59%)
May 23, 2005	16.13	16.61	16.07	16.31	209,571	+0.18(+1.09%)
May 20, 2005	16.11	16.32	15.96	16.14	124,606	+0.02(+0.11%)
May 19, 2005	16.14	16.22	15.95	16.12	142,606	-0.03(-0.16%)
May 18, 2005	15.71	16.15	15.62	16.15	175,041	+0.51(+3.26%)
May 17, 2005	15.44	15.66	15.44	15.64	156,842	+0.04(+0.22%)
May 16, 2005	15.22	15.69	14.93	15.60	297,573	+0.55(+3.67%)
May 13, 2005	15.25	15.29	14.71	15.05	134,427	+0.05(+0.35%)
May 12, 2005	15.55	15.57	15.00	15.00	153,513	-0.46(-3.01%)
May 11, 2005	15.65	15.65	15.26	15.46	92,081	-0.02(-0.11%)
May 10, 2005	15.53	15.71	15.22	15.48	119,023	-0.04(-0.28%)
May 09, 2005	15.22	15.58	15.16	15.52	128,598	+0.38(+2.49%)
May 06, 2005	15.44	15.47	15.07	15.15	120,096	-0.14(-0.92%)
May 05, 2005	15.46	15.65	15.09	15.29	103,970	-0.18(-1.19%)
May 04, 2005	14.86	15.57	14.86	15.47	144,561	+0.57(+3.83%)
May 03, 2005	15.08	15.36	14.71	14.90	248,173	-0.14(-0.93%)
May 02, 2005	14.87	15.06	14.76	15.04	115,307	+0.23(+1.54%)
Apr 29, 2005	14.92	14.94	14.58	14.81	150,012	+0.03(+0.18%)
Apr 28, 2005	15.44	15.45	14.78	14.79	162,041	-0.88(-5.60%)
Apr 27, 2005	14.96	15.76	14.94	15.66	209,251	+0.61(+4.08%)
Apr 26, 2005	15.37	15.72	15.05	15.05	161,489	-0.51(-3.27%)
Apr 25, 2005	15.35	15.56	15.13	15.56	103,116	+0.27(+1.78%)
Apr 22, 2005	15.37	15.52	14.96	15.29	159,562	-0.25(-1.64%)
Apr 21, 2005	15.01	15.74	15.01	15.54	194,588	+0.54(+3.57%)
Apr 20, 2005	15.63	15.65	14.88	15.01	211,495	-0.75(-4.79%)
Apr 19, 2005	15.01	15.78	15.00	15.76	281,250	+0.76(+5.09%)
Apr 18, 2005	14.66	15.01	14.57	15.00	235,073	+0.43(+2.95%)
Apr 15, 2005	15.12	15.22	14.51	14.57	250,421	-0.55(-3.66%)
Apr 14, 2005	15.44	15.62	15.12	15.12	129,444	-0.33(-2.16%)
Apr 13, 2005	15.68	15.78	15.40	15.45	87,226	-0.25(-1.57%)
Apr 12, 2005	15.25	15.75	15.15	15.70	113,772	+0.36(+2.35%)
Apr 11, 2005	15.56	15.80	15.30	15.34	96,309	-0.09(-0.57%)
Apr 08, 2005	15.66	15.76	15.42	15.43	96,679	-0.25(-1.62%)
Apr 07, 2005	15.49	15.84	15.40	15.68	119,998	+0.04(+0.22%)
Apr 06, 2005	15.80	15.83	15.61	15.65	198,899	-0.05(-0.34%)
Apr 05, 2005	15.69	15.80	15.46	15.70	180,634	-0.13(-0.83%)
Apr 04, 2005	15.37	15.89	15.32	15.83	103,950	+0.40(+2.62%)
Apr 01, 2005	15.94	15.94	15.29	15.43	172,823	-0.34(-2.17%)
Mar 31, 2005	15.76	16.00	15.39	15.77	242,918	-0.15(-0.94%)
Mar 30, 2005	15.73	16.05	15.58	15.92	147,294	+0.34(+2.20%)
Mar 29, 2005	15.96	16.22	15.53	15.58	190,326	-0.25(-1.61%)
Mar 28, 2005	15.85	16.19	15.78	15.83	103,831	-0.01(-0.06%)
Mar 24, 2005	15.45	16.21	15.45	15.84	123,447	+0.32(+2.09%)
Mar 23, 2005	15.65	16.01	15.44	15.51	115,684	-0.19(-1.23%)
Mar 22, 2005	15.81	16.44	15.56	15.71	180,652	-0.24(-1.49%)
Mar 21, 2005	16.08	16.08	15.65	15.94	86,245	-0.07(-0.44%)
Mar 18, 2005	15.70	16.01	15.54	16.01	393,093	+0.17(+1.05%)
Mar 17, 2005	15.88	15.93	15.48	15.85	107,747	+0.01(+0.05%)
Mar 16, 2005	15.56	15.85	15.50	15.84	179,456	+0.19(+1.23%)
Mar 15, 2005	16.12	16.33	15.60	15.65	172,976	-0.18(-1.16%)
Mar 14, 2005	15.58	16.02	15.58	15.83	151,603	+0.14(+0.89%)
Mar 11, 2005	15.77	16.05	15.57	15.69	158,692	-0.13(-0.83%)
Mar 10, 2005	16.67	16.72	15.81	15.82	284,041	-0.73(-4.40%)
Mar 09, 2005	15.77	17.26	15.53	16.55	502,406	+1.00(+6.43%)
Mar 08, 2005	15.55	15.71	15.53	15.55	281,383	+0.00(+0.00%)
Mar 07, 2005	15.65	15.78	15.51	15.55	98,692	-0.25(-1.56%)
Mar 04, 2005	15.61	15.85	15.39	15.80	145,263	+0.34(+2.21%)
Mar 03, 2005	15.98	15.98	15.36	15.45	188,534	-0.43(-2.71%)
Mar 02, 2005	15.80	16.07	15.62	15.88	103,253	-0.12(-0.77%)
Mar 01, 2005	16.06	16.21	15.79	16.01	125,193	+0.18(+1.11%)
Feb 28, 2005	15.75	16.06	15.71	15.83	144,570	-0.18(-1.10%)
Feb 25, 2005	15.53	16.01	15.53	16.01	134,148	+0.32(+2.01%)
Feb 24, 2005	15.36	15.71	15.16	15.69	88,660	+0.30(+1.94%)
Feb 23, 2005	15.44	15.80	15.36	15.39	81,875	+0.14(+0.92%)
Feb 22, 2005	15.44	15.66	15.23	15.25	138,884	-0.39(-2.52%)
Feb 18, 2005	15.87	15.93	15.53	15.65	95,810	+0.01(+0.06%)
Feb 17, 2005	16.25	16.25	15.62	15.64	174,335	-0.42(-2.62%)
Feb 16, 2005	16.00	16.42	16.00	16.06	296,568	-0.04(-0.27%)
Feb 15, 2005	15.64	16.23	15.64	16.10	254,349	+0.28(+1.77%)
Feb 14, 2005	15.84	16.15	15.58	15.82	206,893	-0.19(-1.18%)
Feb 11, 2005	15.86	16.23	15.85	16.01	228,621	-0.04(-0.24%)
Feb 10, 2005	16.19	16.19	15.90	16.05	175,284	+0.05(+0.33%)
Feb 09, 2005	16.15	16.34	15.92	16.00	213,051	-0.25(-1.57%)
Feb 08, 2005	15.84	16.30	15.84	16.25	109,002	+0.24(+1.48%)
Feb 07, 2005	15.89	16.10	15.69	16.01	234,761	-0.01(-0.05%)
Feb 04, 2005	15.54	16.02	15.54	16.02	178,321	+0.36(+2.30%)
Feb 03, 2005	15.44	15.66	15.37	15.66	175,501	-0.01(-0.06%)
Feb 02, 2005	15.14	15.67	15.14	15.67	153,608	+0.38(+2.47%)
Feb 01, 2005	15.23	15.36	15.05	15.29	297,788	-0.17(-1.08%)
Jan 31, 2005	15.23	15.51	15.18	15.46	152,600	+0.38(+2.50%)
Jan 28, 2005	15.28	15.52	14.77	15.08	186,511	-0.25(-1.66%)
Jan 27, 2005	15.31	15.37	15.02	15.34	193,169	+0.29(+1.92%)
Jan 26, 2005	15.12	15.18	14.94	15.05	143,095	+0.19(+1.30%)
Jan 25, 2005	14.70	15.10	14.50	14.86	185,438	+0.00(+0.00%)
Jan 24, 2005	15.04	15.14	14.86	14.86	117,485	-0.14(-0.94%)
Jan 21, 2005	15.00	15.34	14.56	15.00	204,870	-0.14(-0.93%)
Jan 20, 2005	15.43	15.44	15.03	15.14	225,049	-0.33(-2.16%)
Jan 19, 2005	15.42	15.65	15.29	15.47	214,542	+0.04(+0.28%)
Jan 18, 2005	14.92	15.63	14.92	15.43	165,555	+0.29(+1.91%)
Jan 14, 2005	15.01	15.14	14.79	15.14	95,973	+0.25(+1.65%)
Jan 13, 2005	15.01	15.06	14.61	14.89	204,142	-0.03(-0.18%)
Jan 12, 2005	15.01	15.01	14.02	14.92	433,362	+0.06(+0.41%)
Jan 11, 2005	15.36	15.36	14.64	14.86	189,220	-0.39(-2.59%)
Jan 10, 2005	15.06	15.49	14.95	15.25	134,261	+0.20(+1.34%)
Jan 07, 2005	15.84	15.86	14.99	15.05	228,086	-0.69(-4.40%)
Jan 06, 2005	15.74	15.87	15.27	15.74	236,156	+0.17(+1.07%)
Jan 05, 2005	15.28	15.74	15.16	15.58	351,769	+0.22(+1.43%)
Jan 04, 2005	15.85	16.23	15.31	15.36	161,873	-0.44(-2.78%)
Jan 03, 2005	16.00	16.37	15.49	15.80	210,756	-0.13(-0.83%)
Dec 31, 2004	15.60	16.07	15.60	15.93	112,592	+0.08(+0.50%)
Dec 30, 2004	15.70	16.02	15.70	15.85	84,216	+0.07(+0.44%)
Dec 29, 2004	15.74	15.98	15.71	15.78	79,315	-0.10(-0.61%)
Dec 28, 2004	15.64	15.96	15.51	15.87	143,816	+0.43(+2.78%)
Dec 27, 2004	15.97	16.01	15.42	15.44	171,395	-0.18(-1.18%)
Dec 23, 2004	15.96	15.96	15.55	15.63	109,629	-0.19(-1.22%)
Dec 22, 2004	15.69	15.94	15.47	15.82	169,799	+0.17(+1.06%)
Dec 21, 2004	15.10	15.66	15.10	15.65	198,175	+0.54(+3.54%)
Dec 20, 2004	15.53	15.53	15.03	15.12	159,315	-0.19(-1.26%)
Dec 17, 2004	15.59	15.65	15.16	15.31	194,984	-0.12(-0.80%)
Dec 16, 2004	15.78	15.82	15.29	15.44	195,668	-0.51(-3.19%)
Dec 15, 2004	15.30	15.94	15.30	15.94	143,133	+0.47(+3.06%)
Dec 14, 2004	15.20	15.53	15.12	15.47	141,879	-0.02(-0.11%)
Dec 13, 2004	15.51	15.59	15.06	15.49	199,429	+0.17(+1.09%)
Dec 10, 2004	15.07	15.61	14.64	15.32	406,151	+0.10(+0.63%)
Dec 09, 2004	15.86	15.88	15.01	15.22	362,391	-0.53(-3.34%)
Dec 08, 2004	15.90	16.24	15.18	15.75	565,695	-0.25(-1.54%)
Dec 07, 2004	16.67	16.67	15.65	16.00	285,468	-0.61(-3.70%)
Dec 06, 2004	16.89	17.12	16.59	16.61	140,398	-0.43(-2.52%)
Dec 03, 2004	17.20	17.51	16.85	17.04	177,662	-0.27(-1.57%)
Dec 02, 2004	17.33	17.55	17.16	17.31	187,919	-0.21(-1.20%)
Dec 01, 2004	17.36	17.55	17.08	17.52	265,753	+0.53(+3.10%)
Nov 30, 2004	17.06	17.39	16.94	17.00	205,127	-0.30(-1.72%)
Nov 29, 2004	17.21	17.46	16.97	17.30	340,852	+0.23(+1.34%)
Nov 26, 2004	17.14	17.20	16.98	17.07	17,549	+0.04(+0.26%)
Nov 24, 2004	17.11	17.11	16.99	17.02	102,677	-0.13(-0.77%)
Nov 23, 2004	16.98	17.33	16.94	17.16	206,608	+0.00(+0.00%)
Nov 22, 2004	16.51	17.20	16.51	17.16	198,061	+0.72(+4.38%)
Nov 19, 2004	16.68	16.84	16.41	16.44	125,013	-0.45(-2.65%)
Nov 18, 2004	16.93	16.96	16.67	16.88	73,959	-0.22(-1.28%)
Nov 17, 2004	16.92	17.30	16.86	17.10	117,036	+0.45(+2.69%)
Nov 16, 2004	16.96	16.99	16.51	16.66	141,081	-0.32(-1.89%)
Nov 15, 2004	17.24	17.29	16.75	16.98	147,691	-0.27(-1.55%)
Nov 12, 2004	17.44	17.45	17.11	17.24	148,945	-0.22(-1.26%)
Nov 11, 2004	16.82	17.48	16.82	17.46	161,138	+0.58(+3.43%)
Nov 10, 2004	16.53	17.11	16.53	16.88	186,209	+0.22(+1.32%)
Nov 09, 2004	16.66	16.85	16.54	16.66	60,854	+0.01(+0.05%)
Nov 08, 2004	16.72	16.97	16.53	16.66	100,170	-0.19(-1.15%)
Nov 05, 2004	16.87	17.01	16.64	16.85	173,788	+0.21(+1.27%)
Nov 04, 2004	16.56	16.74	16.36	16.64	154,529	+0.01(+0.05%)
Nov 03, 2004	16.63	17.35	16.18	16.63	200,796	+0.21(+1.28%)
Nov 02, 2004	16.09	16.50	16.01	16.42	229,970	+0.38(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.