Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	107.68	108.54	104.88	106.72	865,447	-2.05(-1.88%)
Oct 28, 2016	108.08	108.98	107.89	108.77	187,200	+0.97(+0.90%)
Oct 27, 2016	109.24	109.30	107.62	107.80	328,122	-0.84(-0.77%)
Oct 26, 2016	109.52	109.80	108.55	108.64	141,134	-0.80(-0.73%)
Oct 25, 2016	109.34	109.54	108.08	109.44	189,359	+0.37(+0.34%)
Oct 24, 2016	108.11	109.14	108.11	109.07	198,992	+1.01(+0.93%)
Oct 21, 2016	108.43	108.73	107.54	108.06	258,090	-0.41(-0.37%)
Oct 20, 2016	109.59	109.59	108.42	108.47	282,904	-1.31(-1.19%)
Oct 19, 2016	110.25	110.25	108.63	109.78	232,886	-0.06(-0.05%)
Oct 18, 2016	108.98	110.07	107.55	109.84	288,457	+2.05(+1.90%)
Oct 17, 2016	109.05	110.10	107.72	107.79	365,716	-0.91(-0.83%)
Oct 14, 2016	110.57	110.57	108.70	108.70	346,210	-1.72(-1.56%)
Oct 13, 2016	110.29	110.61	109.71	110.42	184,481	-0.08(-0.08%)
Oct 12, 2016	109.69	110.94	109.53	110.50	273,713	+0.82(+0.75%)
Oct 11, 2016	110.31	111.16	109.44	109.69	295,476	-1.24(-1.12%)
Oct 10, 2016	110.23	111.30	110.13	110.93	283,425	+0.70(+0.63%)
Oct 07, 2016	111.93	111.93	110.03	110.23	440,532	-1.28(-1.15%)
Oct 06, 2016	109.38	112.23	109.38	111.51	533,561	+1.44(+1.31%)
Oct 05, 2016	110.25	110.94	109.91	110.07	1,158,647	-0.40(-0.36%)
Oct 04, 2016	112.16	113.80	110.41	110.47	633,723	-1.79(-1.59%)
Oct 03, 2016	112.63	113.64	111.91	112.26	689,250	-0.99(-0.87%)
Sep 30, 2016	110.99	113.53	110.57	113.25	1,189,537	+4.77(+4.40%)
Sep 29, 2016	109.48	109.75	108.46	108.48	683,919	-1.00(-0.91%)
Sep 28, 2016	109.26	110.28	108.86	109.48	789,955	+0.42(+0.39%)
Sep 27, 2016	109.23	110.32	108.93	109.05	666,320	-0.48(-0.44%)
Sep 26, 2016	110.48	111.07	109.35	109.53	418,469	-1.63(-1.47%)
Sep 23, 2016	112.53	113.30	110.94	111.17	659,117	-1.66(-1.47%)
Sep 22, 2016	112.89	113.44	111.54	112.82	835,378	+0.06(+0.05%)
Sep 21, 2016	111.77	113.17	110.80	112.77	560,800	+0.53(+0.47%)
Sep 20, 2016	113.07	113.44	111.40	112.24	329,057	-0.60(-0.53%)
Sep 19, 2016	111.98	113.47	111.98	112.84	479,007	+0.70(+0.62%)
Sep 16, 2016	113.64	113.64	111.34	112.14	778,332	-0.68(-0.60%)
Sep 15, 2016	111.39	113.93	111.03	112.82	478,241	+1.08(+0.97%)
Sep 14, 2016	113.32	113.33	111.46	111.74	736,969	-1.48(-1.31%)
Sep 13, 2016	112.86	114.06	112.41	113.22	606,913	+0.30(+0.27%)
Sep 12, 2016	112.40	114.50	112.19	112.92	741,128	-0.04(-0.03%)
Sep 09, 2016	111.94	114.03	111.39	112.96	965,079	+0.02(+0.02%)
Sep 08, 2016	114.23	114.52	112.05	112.94	1,002,836	-1.31(-1.15%)
Sep 07, 2016	114.28	115.69	108.74	114.25	3,455,878	-11.41(-9.08%)
Sep 06, 2016	126.20	126.84	124.12	125.65	534,301	+0.03(+0.02%)
Sep 02, 2016	124.19	125.62	125.62	125.62	324,543	+1.71(+1.38%)
Sep 01, 2016	124.24	124.84	123.40	123.92	370,562	+0.15(+0.12%)
Aug 31, 2016	124.30	125.25	123.36	123.77	313,245	-0.79(-0.64%)
Aug 30, 2016	125.99	126.57	124.24	124.56	335,152	-1.19(-0.94%)
Aug 29, 2016	125.26	126.34	124.92	125.75	176,975	+0.28(+0.22%)
Aug 26, 2016	126.15	126.85	124.61	125.46	167,857	-0.68(-0.54%)
Aug 25, 2016	125.62	126.43	125.22	126.14	180,727	+0.11(+0.09%)
Aug 24, 2016	125.36	126.47	125.36	126.03	256,886	+0.79(+0.63%)
Aug 23, 2016	127.25	127.25	125.23	125.24	242,341	-1.79(-1.41%)
Aug 22, 2016	126.71	127.61	125.12	127.03	316,257	+0.41(+0.32%)
Aug 19, 2016	126.73	127.89	126.29	126.62	317,638	+0.00(+0.00%)
Aug 18, 2016	125.11	126.67	125.11	126.62	266,668	+1.90(+1.53%)
Aug 17, 2016	124.28	124.85	123.57	124.72	264,507	+0.46(+0.37%)
Aug 16, 2016	124.47	125.34	123.33	124.26	341,457	-0.43(-0.35%)
Aug 15, 2016	123.80	124.97	123.75	124.69	354,341	+0.27(+0.22%)
Aug 12, 2016	124.71	124.90	123.72	124.42	275,832	+0.00(+0.00%)
Aug 11, 2016	125.31	126.32	123.89	124.42	316,227	-0.94(-0.75%)
Aug 10, 2016	125.25	126.52	124.60	125.36	291,101	+0.26(+0.21%)
Aug 09, 2016	125.14	125.97	124.94	125.10	241,979	-0.32(-0.26%)
Aug 08, 2016	126.33	126.33	124.47	125.42	276,393	-0.39(-0.31%)
Aug 05, 2016	124.55	126.34	123.82	125.80	372,450	+1.90(+1.54%)
Aug 04, 2016	125.16	125.94	123.38	123.90	421,647	-0.96(-0.77%)
Aug 03, 2016	124.01	124.89	122.53	124.86	350,983	+0.52(+0.42%)
Aug 02, 2016	126.29	126.30	123.63	124.34	318,546	-1.54(-1.22%)
Aug 01, 2016	125.82	126.58	124.61	125.88	317,105	+0.01(+0.01%)
Jul 29, 2016	124.42	126.82	123.75	125.87	369,162	+1.48(+1.19%)
Jul 28, 2016	124.92	125.36	123.66	124.39	369,775	-0.53(-0.42%)
Jul 27, 2016	127.96	127.97	124.39	124.92	432,873	-2.96(-2.32%)
Jul 26, 2016	127.85	128.16	126.64	127.88	503,000	+1.00(+0.79%)
Jul 25, 2016	126.88	127.29	125.61	126.88	427,056	+1.27(+1.01%)
Jul 22, 2016	124.07	125.63	123.75	125.61	300,557	+1.36(+1.09%)
Jul 21, 2016	124.83	125.02	123.37	124.26	272,685	-0.62(-0.50%)
Jul 20, 2016	123.91	125.21	123.28	124.88	381,583	+1.50(+1.21%)
Jul 19, 2016	123.24	123.80	122.27	123.38	257,396	+0.39(+0.32%)
Jul 18, 2016	122.67	123.67	122.03	122.99	268,483	+0.48(+0.39%)
Jul 15, 2016	122.77	123.45	121.73	122.51	478,688	-0.06(-0.05%)
Jul 14, 2016	123.78	123.95	122.45	122.56	446,296	-0.96(-0.78%)
Jul 13, 2016	124.52	124.74	123.38	123.52	295,006	-0.32(-0.26%)
Jul 12, 2016	126.02	126.10	123.62	123.84	405,898	-2.41(-1.91%)
Jul 11, 2016	126.18	126.31	124.99	126.25	591,672	+0.00(+0.00%)
Jul 08, 2016	125.04	126.63	124.47	126.25	476,505	+1.79(+1.44%)
Jul 07, 2016	125.59	125.59	123.47	124.47	454,983	+1.05(+0.85%)
Jul 05, 2016	122.31	124.64	122.31	123.41	710,114	+0.84(+0.68%)
Jul 01, 2016	123.39	122.57	122.57	122.57	751,127	-1.16(-0.94%)
Jun 30, 2016	121.15	123.74	120.74	123.73	732,607	+2.77(+2.29%)
Jun 29, 2016	120.27	122.55	118.10	120.97	858,271	+4.26(+3.65%)
Jun 28, 2016	117.52	117.67	114.69	116.70	627,105	-0.04(-0.03%)
Jun 27, 2016	115.57	117.70	114.22	116.74	1,360,329	+1.20(+1.04%)
Jun 24, 2016	108.69	116.08	108.21	115.54	4,852,014	+2.93(+2.60%)
Jun 23, 2016	111.35	112.68	110.18	112.61	746,919	+2.29(+2.07%)
Jun 22, 2016	111.76	111.93	110.03	110.32	454,169	-1.43(-1.28%)
Jun 21, 2016	112.19	112.42	111.10	111.75	353,356	-0.46(-0.41%)
Jun 20, 2016	110.77	113.18	110.61	112.22	540,397	+1.91(+1.73%)
Jun 17, 2016	111.66	111.66	109.16	110.31	878,011	-1.65(-1.47%)
Jun 16, 2016	110.77	112.80	110.67	111.95	345,297	+1.19(+1.07%)
Jun 15, 2016	110.75	111.15	110.00	110.77	272,376	+0.06(+0.05%)
Jun 14, 2016	111.91	111.91	110.16	110.71	258,296	-0.99(-0.88%)
Jun 13, 2016	111.46	111.46	110.93	111.70	377,564	-0.86(-0.76%)
Jun 10, 2016	111.18	112.84	111.06	112.55	361,478	+0.29(+0.26%)
Jun 09, 2016	112.66	112.83	111.19	112.26	376,485	-0.19(-0.17%)
Jun 08, 2016	112.43	112.77	110.66	112.45	550,001	-0.19(-0.17%)
Jun 07, 2016	114.08	114.08	109.37	112.64	1,225,732	-3.81(-3.27%)
Jun 06, 2016	117.91	118.27	116.19	116.45	713,860	-1.16(-0.98%)
Jun 03, 2016	117.85	118.75	116.34	117.61	372,560	+0.38(+0.32%)
Jun 02, 2016	116.44	117.29	115.49	117.23	358,582	+1.00(+0.86%)
Jun 01, 2016	113.21	116.36	112.95	116.23	502,913	+3.13(+2.77%)
May 31, 2016	113.49	113.49	112.29	113.10	426,792	+0.23(+0.20%)
May 27, 2016	112.86	112.87	112.87	112.87	224,689	+0.32(+0.28%)
May 26, 2016	110.35	112.69	109.93	112.55	237,060	+1.85(+1.67%)
May 25, 2016	112.51	112.58	110.62	110.70	271,039	-2.17(-1.93%)
May 24, 2016	109.09	113.06	108.66	112.87	470,357	+3.73(+3.42%)
May 23, 2016	110.00	110.55	108.97	109.14	305,823	-0.40(-0.36%)
May 20, 2016	106.98	109.54	106.48	109.53	357,320	+2.37(+2.21%)
May 19, 2016	105.84	107.82	105.84	107.16	408,979	+1.54(+1.46%)
May 18, 2016	107.86	108.60	105.23	105.62	501,764	-2.56(-2.37%)
May 17, 2016	108.54	110.16	107.83	108.18	677,987	-0.82(-0.75%)
May 16, 2016	110.13	110.13	108.30	109.00	418,137	-0.28(-0.26%)
May 13, 2016	108.90	110.16	108.17	109.28	328,569	-0.25(-0.22%)
May 12, 2016	108.07	109.67	107.44	109.53	255,915	+1.82(+1.69%)
May 11, 2016	110.16	111.03	107.60	107.71	263,545	-3.48(-3.13%)
May 10, 2016	110.82	111.20	109.06	111.19	454,299	+0.88(+0.79%)
May 09, 2016	105.37	110.38	105.23	110.31	491,125	+5.39(+5.14%)
May 06, 2016	105.41	105.73	103.32	104.92	403,963	-0.56(-0.53%)
May 05, 2016	106.66	107.36	104.09	105.49	436,964	-1.59(-1.48%)
May 04, 2016	106.30	107.19	105.69	107.08	374,883	+0.37(+0.34%)
May 03, 2016	106.87	107.76	105.09	106.71	433,258	-0.99(-0.92%)
May 02, 2016	105.22	107.86	105.22	107.70	479,052	+2.32(+2.21%)
Apr 29, 2016	104.79	105.59	102.55	105.38	424,198	+0.43(+0.41%)
Apr 28, 2016	106.15	106.37	104.72	104.94	329,723	-0.79(-0.75%)
Apr 27, 2016	105.33	106.03	104.50	105.73	235,524	+0.46(+0.44%)
Apr 26, 2016	105.99	106.25	104.60	105.27	295,592	-0.31(-0.29%)
Apr 25, 2016	104.00	106.27	103.57	105.58	306,178	+2.06(+1.99%)
Apr 22, 2016	105.38	105.58	102.75	103.53	494,987	-2.18(-2.06%)
Apr 21, 2016	106.16	106.74	104.65	105.70	533,195	-0.17(-0.16%)
Apr 20, 2016	103.61	106.44	103.48	105.87	525,527	+1.98(+1.91%)
Apr 19, 2016	104.55	104.74	103.39	103.89	239,441	-0.47(-0.45%)
Apr 18, 2016	105.15	105.31	104.13	104.36	312,313	-0.94(-0.89%)
Apr 15, 2016	101.92	105.92	101.69	105.30	668,351	+3.40(+3.34%)
Apr 14, 2016	102.24	103.28	101.57	101.90	329,464	-0.49(-0.48%)
Apr 13, 2016	99.77	102.46	99.21	102.39	542,181	+2.87(+2.89%)
Apr 12, 2016	99.77	100.12	98.76	99.52	543,019	-0.41(-0.41%)
Apr 11, 2016	102.96	102.96	99.88	99.93	376,054	-2.78(-2.71%)
Apr 08, 2016	104.02	104.56	101.23	102.71	461,767	-0.87(-0.84%)
Apr 07, 2016	104.68	105.61	103.25	103.58	364,954	-1.56(-1.48%)
Apr 06, 2016	103.97	105.36	102.80	105.14	341,570	+1.38(+1.33%)
Apr 05, 2016	103.78	104.33	102.95	103.76	270,095	-0.63(-0.60%)
Apr 04, 2016	107.56	107.56	103.77	104.39	408,735	-2.86(-2.66%)
Apr 01, 2016	106.19	107.62	105.87	107.25	363,106	+0.84(+0.79%)
Mar 31, 2016	106.84	107.69	105.92	106.41	566,317	-0.67(-0.62%)
Mar 30, 2016	105.89	107.94	105.11	107.08	560,182	+3.48(+3.36%)
Mar 29, 2016	101.21	103.66	101.21	103.59	367,995	+1.95(+1.92%)
Mar 28, 2016	102.46	102.60	100.92	101.64	333,943	-1.12(-1.09%)
Mar 24, 2016	102.20	102.76	102.76	102.76	229,389	+0.33(+0.32%)
Mar 23, 2016	105.03	105.15	102.40	102.43	393,700	-2.74(-2.61%)
Mar 22, 2016	102.33	105.52	102.00	105.17	786,181	+2.48(+2.41%)
Mar 21, 2016	102.82	103.42	101.88	102.69	402,491	-0.52(-0.50%)
Mar 18, 2016	101.97	104.09	101.70	103.21	598,142	+1.61(+1.58%)
Mar 17, 2016	100.47	102.08	99.80	101.60	400,175	+0.89(+0.89%)
Mar 16, 2016	100.77	102.69	100.69	100.71	521,508	+0.05(+0.05%)
Mar 15, 2016	99.21	101.27	99.07	100.66	656,215	+0.80(+0.80%)
Mar 14, 2016	98.83	101.22	98.83	99.86	583,359	+1.23(+1.25%)
Mar 11, 2016	100.08	100.16	97.54	98.63	481,690	-0.54(-0.55%)
Mar 10, 2016	99.44	100.65	98.19	99.18	506,927	-0.12(-0.12%)
Mar 09, 2016	100.61	100.74	95.89	99.30	856,208	+1.07(+1.09%)
Mar 08, 2016	93.90	99.22	92.77	98.23	980,625	+2.11(+2.20%)
Mar 07, 2016	99.55	99.68	95.72	96.12	847,179	-3.24(-3.26%)
Mar 04, 2016	96.46	100.06	96.06	99.36	574,176	+3.12(+3.24%)
Mar 03, 2016	98.68	99.30	94.92	96.24	994,516	-3.19(-3.21%)
Mar 02, 2016	98.60	100.72	98.46	99.43	547,471	+0.84(+0.85%)
Mar 01, 2016	99.65	100.01	97.87	98.60	697,741	-0.54(-0.54%)
Feb 29, 2016	100.31	100.91	98.93	99.13	628,535	-1.24(-1.23%)
Feb 26, 2016	103.50	104.18	100.28	100.37	450,230	-3.39(-3.27%)
Feb 25, 2016	103.36	104.28	102.78	103.76	399,469	+1.06(+1.03%)
Feb 24, 2016	101.33	102.97	100.55	102.70	371,130	+0.98(+0.96%)
Feb 23, 2016	100.88	102.28	99.55	101.72	375,036	+1.52(+1.52%)
Feb 22, 2016	100.65	102.27	100.00	100.20	498,215	-0.43(-0.43%)
Feb 19, 2016	98.45	100.81	98.16	100.63	411,513	+2.08(+2.12%)
Feb 18, 2016	98.54	100.25	97.65	98.55	659,109	-0.07(-0.07%)
Feb 17, 2016	109.19	109.19	97.93	98.62	1,663,586	-11.09(-10.11%)
Feb 16, 2016	107.97	110.80	107.15	109.70	394,385	+2.87(+2.69%)
Feb 12, 2016	106.16	106.83	106.83	106.83	339,611	+1.61(+1.53%)
Feb 11, 2016	105.09	106.20	103.79	105.23	318,259	-1.11(-1.04%)
Feb 10, 2016	106.42	108.73	106.21	106.33	312,720	+0.86(+0.82%)
Feb 09, 2016	104.55	106.72	103.48	105.47	428,237	+0.08(+0.07%)
Feb 08, 2016	105.71	106.10	102.72	105.39	396,703	-1.36(-1.27%)
Feb 05, 2016	111.91	112.18	106.71	106.76	312,990	-5.29(-4.72%)
Feb 04, 2016	112.52	113.07	111.49	112.04	275,585	-0.88(-0.78%)
Feb 03, 2016	115.78	116.20	112.18	112.93	399,738	-1.45(-1.26%)
Feb 02, 2016	113.82	114.51	111.81	114.37	311,189	-0.36(-0.31%)
Feb 01, 2016	112.71	115.77	112.31	114.73	356,600	+1.35(+1.19%)
Jan 29, 2016	109.90	113.46	109.60	113.38	474,873	+3.67(+3.35%)
Jan 28, 2016	109.89	110.37	108.38	109.70	271,907	+0.64(+0.59%)
Jan 27, 2016	110.05	111.44	108.70	109.07	290,510	-1.51(-1.36%)
Jan 26, 2016	108.63	111.47	108.25	110.58	367,423	+2.28(+2.10%)
Jan 25, 2016	110.05	110.50	107.92	108.30	244,048	-2.21(-2.00%)
Jan 22, 2016	108.67	111.46	108.67	110.51	400,925	+2.52(+2.33%)
Jan 21, 2016	109.00	109.54	106.28	107.99	535,840	-0.29(-0.27%)
Jan 20, 2016	107.47	109.49	105.30	108.28	322,004	-0.38(-0.35%)
Jan 19, 2016	110.56	110.76	107.76	108.65	311,403	-0.75(-0.69%)
Jan 15, 2016	106.57	109.40	109.40	109.40	595,045	+0.81(+0.74%)
Jan 14, 2016	108.03	109.50	107.31	108.60	293,414	-0.06(-0.05%)
Jan 13, 2016	112.36	112.36	108.48	108.65	349,676	-3.05(-2.73%)
Jan 12, 2016	111.00	111.91	110.31	111.70	415,043	+1.49(+1.35%)
Jan 11, 2016	109.80	110.68	109.25	110.21	379,327	+1.30(+1.20%)
Jan 08, 2016	110.28	110.57	108.77	108.91	348,188	-0.71(-0.65%)
Jan 07, 2016	108.98	111.04	108.90	109.62	418,197	-0.91(-0.82%)
Jan 06, 2016	108.72	111.33	108.72	110.53	377,454	+0.93(+0.85%)
Jan 05, 2016	107.92	110.45	107.92	109.60	475,308	+1.27(+1.17%)
Jan 04, 2016	110.87	112.35	107.24	108.33	526,199	-4.56(-4.03%)
Dec 31, 2015	114.64	112.89	112.89	112.89	399,684	-2.47(-2.15%)
Dec 30, 2015	115.22	116.07	115.06	115.36	233,267	+0.17(+0.15%)
Dec 29, 2015	114.67	115.97	114.27	115.20	172,740	+1.34(+1.18%)
Dec 28, 2015	113.41	114.13	113.01	113.86	176,633	+0.38(+0.34%)
Dec 24, 2015	113.31	113.47	113.47	113.47	106,589	+0.52(+0.46%)
Dec 23, 2015	113.34	113.86	112.05	112.95	197,126	+0.65(+0.58%)
Dec 22, 2015	111.28	112.52	110.17	112.30	330,937	+1.68(+1.52%)
Dec 21, 2015	111.25	112.64	109.68	110.62	438,978	-0.10(-0.09%)
Dec 18, 2015	115.81	117.27	110.63	110.72	1,123,442	-5.77(-4.96%)
Dec 17, 2015	117.54	117.99	115.76	116.50	471,360	-0.19(-0.16%)
Dec 16, 2015	116.68	117.62	115.45	116.69	824,976	-2.22(-1.87%)
Dec 15, 2015	120.20	121.40	118.39	118.91	531,985	-1.73(-1.44%)
Dec 14, 2015	115.92	120.90	115.28	120.64	656,015	+3.19(+2.71%)
Dec 11, 2015	116.86	118.83	116.03	117.45	562,831	-0.97(-0.81%)
Dec 10, 2015	117.59	119.88	117.44	118.42	545,288	+0.92(+0.78%)
Dec 09, 2015	116.86	119.09	116.23	117.50	540,623	-0.11(-0.10%)
Dec 08, 2015	113.17	118.94	110.87	117.61	1,121,193	+5.14(+4.57%)
Dec 07, 2015	112.78	114.00	111.30	112.48	711,215	+0.21(+0.18%)
Dec 04, 2015	110.72	112.31	110.24	112.27	464,595	+2.03(+1.85%)
Dec 03, 2015	111.96	113.45	110.17	110.24	308,693	-1.85(-1.65%)
Dec 02, 2015	109.99	112.47	109.94	112.08	230,928	+1.51(+1.36%)
Dec 01, 2015	109.68	110.72	108.98	110.58	301,014	+1.60(+1.47%)
Nov 30, 2015	111.34	111.63	108.70	108.97	449,534	-1.98(-1.78%)
Nov 27, 2015	109.94	111.45	109.48	110.95	93,759	+0.55(+0.50%)
Nov 25, 2015	109.20	110.40	110.40	110.40	149,695	+1.60(+1.47%)
Nov 24, 2015	107.78	108.93	107.20	108.80	411,395	+0.29(+0.27%)
Nov 23, 2015	108.85	109.66	107.27	108.50	248,456	+1.15(+1.07%)
Nov 20, 2015	108.07	108.81	106.75	107.35	313,350	-0.09(-0.08%)
Nov 19, 2015	107.33	109.35	106.92	107.44	239,436	+0.10(+0.10%)
Nov 18, 2015	106.84	108.47	105.72	107.33	347,463	+0.49(+0.46%)
Nov 17, 2015	106.51	107.51	106.47	106.84	331,161	+1.05(+0.99%)
Nov 16, 2015	104.55	106.00	102.90	105.80	484,170	+1.94(+1.87%)
Nov 13, 2015	104.39	105.20	103.83	103.86	257,556	-1.17(-1.12%)
Nov 12, 2015	106.55	108.07	104.78	105.03	271,046	-1.60(-1.50%)
Nov 11, 2015	108.35	108.35	106.62	106.63	315,541	-1.63(-1.51%)
Nov 10, 2015	105.50	108.31	105.37	108.26	355,262	+2.52(+2.38%)
Nov 09, 2015	107.96	108.25	104.62	105.74	289,664	-1.72(-1.61%)
Nov 06, 2015	104.95	107.50	104.61	107.46	343,978	+2.05(+1.95%)
Nov 05, 2015	104.29	105.70	103.85	105.41	287,414	+1.13(+1.09%)
Nov 04, 2015	104.73	105.48	103.95	104.28	310,208	-0.18(-0.17%)
Nov 03, 2015	102.58	104.64	101.93	104.45	390,401	+2.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.